Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 222 GOOG 16.08.2024   Call Alphabet C 16/08/2024 222.00 0.100 0.110 0.37 18.25
Soc. Generale Call 222 GOOG 16.08.2024   Call Alphabet C 16/08/2024 222.00 0.100 0.110 0.37 18.25
BVT Call 225 GOOG 20.09.2024   Call Alphabet C 20/09/2024 225.00 0.096 0.106 0.27 18.24
BVT Call 225 GOOG 20.09.2024   Call Alphabet C 20/09/2024 225.00 0.096 0.106 0.27 18.24
Soc. Generale Call 227 GOOG 16.08.2024   Call Alphabet C 16/08/2024 227.00 0.081 0.091 0.39 18.24
Soc. Generale Call 227 GOOG 16.08.2024   Call Alphabet C 16/08/2024 227.00 0.081 0.091 0.39 18.24
Soc. Generale Call 228 GOOG 16.08.2024   Call Alphabet C 16/08/2024 228.00 0.077 0.087 0.39 18.19
Soc. Generale Call 228 GOOG 16.08.2024   Call Alphabet C 16/08/2024 228.00 0.077 0.087 0.39 18.19
Soc. Generale Call 231 GOOG 16.08.2024   Call Alphabet C 16/08/2024 231.00 0.068 0.078 0.40 18.18
Soc. Generale Call 231 GOOG 16.08.2024   Call Alphabet C 16/08/2024 231.00 0.068 0.078 0.40 18.18
Soc. Generale Call 229 GOOG 16.08.2024   Call Alphabet C 16/08/2024 229.00 0.074 0.084 0.40 18.15
Soc. Generale Call 229 GOOG 16.08.2024   Call Alphabet C 16/08/2024 229.00 0.074 0.084 0.40 18.15
Soc. Generale Call 183 GOOG 19.07.2024   Call Alphabet C 19/07/2024 183.00 0.830 0.850 0.30 18.12
Soc. Generale Call 183 GOOG 19.07.2024   Call Alphabet C 19/07/2024 183.00 0.830 0.850 0.30 18.12
Soc. Generale Call 230 GOOG 16.08.2024   Call Alphabet C 16/08/2024 230.00 0.071 0.081 0.40 18.12
Soc. Generale Call 230 GOOG 16.08.2024   Call Alphabet C 16/08/2024 230.00 0.071 0.081 0.40 18.12
Morgan Stanley Call 200 GOOG 21.03.2025   Call Alphabet C 21/03/2025 200.00 0.390 0.400 0.10 18.09
Soc. Generale Call 217 GOOG 16.08.2024   Call Alphabet C 16/08/2024 217.00 0.140 0.150 0.36 18.09
Soc. Generale Call 217 GOOG 16.08.2024   Call Alphabet C 16/08/2024 217.00 0.140 0.150 0.36 18.09
Goldman Sachs Call 255 GOOG 16.08.2024   Call Alphabet C 16/08/2024 255.00 0.012 0.022 0.47 18.06
BVT Call 200 GOOG 20.06.2025   Call Alphabet C 20/06/2025 200.00 0.420 0.430 0.08 18.04
BVT Call 200 GOOG 20.06.2025   Call Alphabet C 20/06/2025 200.00 0.420 0.430 0.08 18.04
Soc. Generale Call 219 GOOG 16.08.2024   Call Alphabet C 16/08/2024 219.00 0.120 0.130 0.36 17.98
Soc. Generale Call 219 GOOG 16.08.2024   Call Alphabet C 16/08/2024 219.00 0.120 0.130 0.36 17.98
Soc. Generale Call 223 GOOG 16.08.2024   Call Alphabet C 16/08/2024 223.00 0.097 0.110 0.38 17.95
Soc. Generale Call 223 GOOG 16.08.2024   Call Alphabet C 16/08/2024 223.00 0.097 0.110 0.38 17.95
Soc. Generale Call 221 GOOG 16.08.2024   Call Alphabet C 16/08/2024 221.00 0.110 0.120 0.37 17.93
Soc. Generale Call 221 GOOG 16.08.2024   Call Alphabet C 16/08/2024 221.00 0.110 0.120 0.37 17.93
Morgan Stanley Call 200 GOOG 20.12.2024   Call Alphabet C 20/12/2024 200.00 0.360 0.370 0.13 17.92
BVT Call 200 GOOG 20.12.2024   Call Alphabet C 20/12/2024 200.00 0.360 0.370 0.13 17.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.