Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 700 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 700.00 0.059 0.091 0.40 15.65
DZ Bank Call 590 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 590.00 - - 0.41 15.64
DZ Bank Call 590 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 590.00 - - 0.41 15.64
Morgan Stanley Call 620 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 620.00 - - 0.45 15.62
DZ Bank Call 610 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 610.00 - - 0.44 15.58
Morgan Stanley Call 610 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 610.00 - - 0.44 15.58
DZ Bank Call 610 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 610.00 0.170 0.270 0.44 15.58
BNP Paribas Call 700 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 700.00 - - 0.52 15.58
BNP Paribas Call 700 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 700.00 0.024 0.091 0.52 15.58
Goldman Sachs Call 560 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 560.00 - - 0.37 15.56
Morgan Stanley Call 570 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 570.00 - - 0.39 15.55
HSBC WAR. CALL 01/25 ADB   Call Adobe Inc 15/01/2025 850.00 0.0010 0.0210 0.49 15.54
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 15/01/2025 850.00 - - 0.49 15.54
HSBC Call 850 ADBE 15.01.2025   Call Adobe Inc 15/01/2025 850.00 0.001 0.021 0.49 15.54
JP Morgan Call 490 ADBE 29.11.2024   Call Adobe Inc 29/11/2024 490.00 - - 0.33 15.54
BNP Paribas Call 575 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 575.00 - - 0.39 15.52
BNP Paribas Call 575 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 575.00 0.420 0.440 0.39 15.52
DZ Bank Call 620 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 620.00 - - 0.45 15.51
DZ Bank Call 620 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 620.00 - - 0.45 15.51
HSBC WAR. CALL 12/24 ADB   Call Adobe Inc 20/12/2024 850.00 0.0010 0.0210 0.63 15.49
HSBC Call 850 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 850.00 - - 0.63 15.49
HSBC Call 850 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 850.00 0.001 0.021 0.63 15.49
HSBC WAR. CALL 12/24 ADB   Call Adobe Inc 18/12/2024 850.00 0.0010 0.0210 0.64 15.49
HSBC Call 850 ADBE 18.12.2024   Call Adobe Inc 18/12/2024 850.00 - - 0.64 15.49
HSBC Call 850 ADBE 18.12.2024   Call Adobe Inc 18/12/2024 850.00 0.001 0.021 0.64 15.49
BNP Paribas Call 660 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 660.00 - - 0.38 15.49
BNP Paribas Call 660 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 660.00 0.130 0.150 0.38 15.49
JP Morgan Call 590 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 590.00 - - 0.42 15.47
BNP Paribas Call 650 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 650.00 - - 0.37 15.46
BNP Paribas Call 650 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 650.00 0.150 0.170 0.37 15.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.