Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 40.00 2.710 2.770 0.15 9.66
Goldman Sachs Call 55 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 55.00 - - 1.81 9.65
Goldman Sachs Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 - - 0.69 9.63
BNP Paribas Call 40 QIA 18.12.2026   Call QIAGEN NV 18/12/2026 40.00 - - 0.06 9.60
BNP Paribas Call 40 QIA 18.12.2026   Call QIAGEN NV 18/12/2026 40.00 3.550 3.610 0.06 9.60
Goldman Sachs Call 55 QIA 17.01.2025   Call QIAGEN NV 17/01/2025 55.00 - - 0.53 9.60
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 - - 0.26 9.59
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 - - 0.26 9.59
DZ Bank Call 50 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 50.00 - - 0.19 9.58
DZ Bank Call 50 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 50.00 - - 0.19 9.58
Morgan Stanley Call 44 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 44.00 - - 0.27 9.55
Morgan Stanley Call 53 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 53.00 - - 0.37 9.52
BNP Paribas Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 - - 0.26 9.44
BNP Paribas Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 0.048 0.092 0.26 9.44
Morgan Stanley Call 58 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 58.00 - - 0.74 9.44
Soc. Generale Call 56 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 56.00 - - 0.30 9.39
Soc. Generale Call 56 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 56.00 0.044 0.054 0.30 9.39
BNP Paribas Call 40 QIA 19.09.2025   Call QIAGEN NV 19/09/2025 40.00 - - 0.13 9.37
BNP Paribas Call 40 QIA 19.09.2025   Call QIAGEN NV 19/09/2025 40.00 2.880 2.940 0.13 9.37
BNP Paribas Call 50 QIA 19.09.2025   Call QIAGEN NV 19/09/2025 50.00 - - 0.22 9.36
BNP Paribas Call 50 QIA 19.09.2025   Call QIAGEN NV 19/09/2025 50.00 0.900 0.960 0.22 9.36
BNP Paribas Call 40 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 40.00 - - 0.11 9.35
BNP Paribas Call 40 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 40.00 3.010 3.070 0.11 9.35
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 45.00 0.1200 0.1500 0.30 9.32
UniCredit Call 45 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 45.00 0.120 0.150 0.30 9.32
UniCredit Call 45 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 45.00 0.120 0.150 0.30 9.32
Morgan Stanley Call 54 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 54.00 - - 0.38 9.31
Goldman Sachs Call 40 QIA 17.01.2025   Call QIAGEN NV 17/01/2025 40.00 - - 0.30 9.29
Soc. Generale Call 55 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 55.00 - - 0.30 9.25
Soc. Generale Call 55 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 55.00 0.051 0.061 0.30 9.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.