Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 42,500.00 - - 0.13 143.14
DZ Bank Call 42500 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 42,500.00 0.001 - 0.13 143.14
BVT Call 40500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,500.00 - - 0.26 143.11
BVT Call 40500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,500.00 - - 0.26 143.11
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,750.00 - - 0.05 142.88
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 39,750.00 0.250 - 0.05 142.88
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 41,750.00 - - 0.12 141.96
DZ Bank Call 41750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 41,750.00 0.001 - 0.12 141.96
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 40,750.00 - - 0.11 141.10
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 40,750.00 0.001 - 0.11 141.10
Soc. Generale Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 - - 0.05 140.66
Soc. Generale Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 0.460 0.490 0.05 140.66
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,750.00 - - 0.04 140.61
DZ Bank Call 39750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 39,750.00 0.550 - 0.04 140.61
BVT Call 39500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 39,500.00 - - 0.04 140.24
BVT Call 39500 Nikkei 225 Stock Average Index 14.03.2025   Call - 14/03/2025 39,500.00 - - 0.04 140.24
DZ Bank Call 42750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 42,750.00 - - 0.13 139.29
DZ Bank Call 42750 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 42,750.00 0.001 - 0.13 139.29
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,000.00 - - 0.03 138.55
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.06.2025   Call - 06/06/2025 40,000.00 0.750 - 0.03 138.55
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 41,250.00 - - 0.12 138.33
DZ Bank Call 41250 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 41,250.00 0.001 - 0.12 138.33
BVT Call 39500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 39,500.00 - - 0.09 137.56
BVT Call 39500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 39,500.00 - - 0.09 137.56
BVT Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 - - 0.05 137.18
BVT Call 39500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 39,500.00 - - 0.05 137.18
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 43,000.00 - - 0.13 135.63
DZ Bank Call 43000 Nikkei 225 Stock Average Index 06.09.2024   Call - 06/09/2024 43,000.00 0.001 - 0.13 135.63
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 40,000.00 - - 0.10 135.16
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 40,000.00 0.130 0.160 0.10 135.16
* Too many results found, please restrict the search by using the filter options.