Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 3.9 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.90 0.630 0.650 0.38 4.42
BVT Call 3.9 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.90 0.630 0.670 0.38 4.42
Morgan Stanley Call 4 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19.09.2025 4.00 - - 0.34 4.33
UC WAR. CALL 09/25 8GC   Call Glencore PLC ORD USD... 17.09.2025 4.00 0.6200 0.6600 0.34 4.33
UniCredit Call 4 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17.09.2025 4.00 - - 0.34 4.33
UniCredit Call 4 GLEN 17.09.2025   Call Glencore PLC ORD USD... 17.09.2025 4.00 0.590 0.690 0.34 4.33
Soc. Generale Call 3.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 3.50 0.840 0.910 0.44 4.08
Soc. Generale Call 3.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 3.50 - - 0.44 4.08
BVT Call 3.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.80 0.710 0.750 0.39 4.15
BVT Call 3.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.80 0.710 0.730 0.39 4.15
BVT Call 3.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 3.60 0.790 0.820 0.42 4.36
BVT Call 3.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 3.60 0.790 0.840 0.42 4.36
BVT Call 4 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19.09.2025 4.00 0.670 0.710 0.36 4.04
BVT Call 4 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19.09.2025 4.00 0.670 0.690 0.36 4.04
BVT Call 3.7 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.70 0.790 0.810 0.40 3.92
BVT Call 3.7 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.70 0.790 0.830 0.40 3.92
UniCredit Call 4 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17.12.2025 4.00 - - 0.32 3.99
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17.12.2025 4.00 0.6900 0.7300 0.32 3.99
UniCredit Call 4 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17.12.2025 4.00 0.660 0.760 0.32 3.99
BVT Call 3.9 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19.09.2025 3.90 0.740 0.760 0.37 3.90
BVT Call 3.9 GLEN 19.09.2025   Call Glencore PLC ORD USD... 19.09.2025 3.90 0.740 0.780 0.37 3.90
Soc. Generale Call 3.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.50 - - 0.38 3.75
Soc. Generale Call 3.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.50 0.910 0.980 0.38 3.75
BVT Call 3.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.60 0.880 0.900 0.41 3.73
BVT Call 3.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.60 0.880 0.920 0.41 3.73
Morgan Stanley Call 3.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20.06.2025 3.50 - - 0.39 3.70
UniCredit Call 3.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17.12.2025 3.50 - - 0.34 3.33
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17.12.2025 3.50 1.0300 1.0700 0.34 3.33
UniCredit Call 3.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17.12.2025 3.50 1.00 1.10 0.34 3.33
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17.12.2025 5.00 1.22 1.32 0.64 -1.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.