Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.80 0.930 0.940 0.36 -2.87
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.80 0.920 0.930 0.36 -2.87
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.20 1.190 1.200 0.44 -2.90
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.20 1.20 1.21 0.44 -2.90
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 5.00 1.030 1.050 0.36 -3.08
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 5.00 1.030 1.050 0.36 -3.08
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.50 0.710 0.730 0.35 -3.23
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.50 0.710 0.730 0.35 -3.23
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.80 0.860 0.870 0.36 -3.33
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.80 0.850 0.860 0.36 -3.33
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.40 0.620 0.630 0.35 -3.37
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.40 0.630 0.640 0.35 -3.37
Morgan Stanley Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 5.00 1.020 1.030 0.32 -3.40
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.20 1.170 1.180 0.54 -3.48
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.20 1.18 1.19 0.54 -3.48
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 0.980 1.000 0.39 -3.51
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 0.970 0.990 0.39 -3.51
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.00 0.420 0.440 0.36 -3.77
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.00 0.420 0.440 0.36 -3.77
BVT Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.00 0.410 0.420 0.35 -3.85
BVT Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.00 0.410 0.420 0.35 -3.85
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 2024-12-18 4.00 0.250 0.260 0.62 -3.86
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 2024-12-18 4.00 0.250 0.260 0.62 -3.86
UC WAR. PUT 12/24 8GC   Put Glencore Plc 2024-12-18 4.00 0.2500 0.2600 0.62 -3.86
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.50 0.620 0.640 0.35 -3.91
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.50 0.620 0.640 0.35 -3.91
Morgan Stanley Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 0.980 0.990 0.34 -3.94
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.40 0.540 0.550 0.34 -4.12
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.40 0.540 0.550 0.34 -4.12
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.80 0.790 0.800 0.35 -4.18
* Too many results found, please restrict the search by using the filter options.