Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.5 GLEN 19.12.2025   Put Glencore PLC ORD USD... 2025-12-19 3.50 - - 0.40 -3.29
Soc. Generale Put 3.5 GLEN 19.12.2025   Put Glencore PLC ORD USD... 2025-12-19 3.50 - - 0.40 -3.29
BVT Put 3.4 GLEN 19.12.2025   Put Glencore PLC ORD USD... 2025-12-19 3.40 - - 0.40 -3.47
BVT Put 3.4 GLEN 19.12.2025   Put Glencore PLC ORD USD... 2025-12-19 3.40 - - 0.40 -3.47
Soc. Generale Put 2.5 GLEN 19.06.2026   Put Glencore PLC ORD USD... 2026-06-19 2.50 - - 0.40 -3.60
Soc. Generale Put 2.5 GLEN 19.06.2026   Put Glencore PLC ORD USD... 2026-06-19 2.50 - - 0.40 -3.60
Soc. Generale Put 3.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 2025-09-19 3.50 - - 0.50 -3.75
Soc. Generale Put 3.5 GLEN 19.09.2025   Put Glencore PLC ORD USD... 2025-09-19 3.50 - - 0.50 -3.75
Soc. Generale Put 3 GLEN 20.03.2026   Put Glencore PLC ORD USD... 2026-03-20 3.00 - - 0.37 -3.79
Soc. Generale Put 3 GLEN 20.03.2026   Put Glencore PLC ORD USD... 2026-03-20 3.00 - - 0.37 -3.79
UniCredit Put 3 GLEN 18.03.2026   Put Glencore PLC ORD USD... 2026-03-18 3.00 - - 0.37 -3.79
UC WAR. PUT 03/26 8GC   Put Glencore PLC ORD USD... 2026-03-18 3.00 0.3400 0.3700 0.37 -3.79
BVT Put 3 GLEN 20.03.2026   Put Glencore PLC ORD USD... 2026-03-20 3.00 - - 0.36 -3.90
BVT Put 3 GLEN 20.03.2026   Put Glencore PLC ORD USD... 2026-03-20 3.00 - - 0.36 -3.90
Soc. Generale Put 2 GLEN 19.06.2026   Put Glencore PLC ORD USD... 2026-06-19 2.00 - - 0.45 -3.91
Soc. Generale Put 2 GLEN 19.06.2026   Put Glencore PLC ORD USD... 2026-06-19 2.00 - - 0.45 -3.91
BVT Put 3.2 GLEN 19.12.2025   Put Glencore PLC ORD USD... 2025-12-19 3.20 - - 0.37 -4.16
BVT Put 3.2 GLEN 19.12.2025   Put Glencore PLC ORD USD... 2025-12-19 3.20 - - 0.37 -4.16
BVT Put 3.4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 2025-09-19 3.40 - - 0.47 -4.20
BVT Put 3.4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 2025-09-19 3.40 - - 0.47 -4.20
BVT Put 2.8 GLEN 20.03.2026   Put Glencore PLC ORD USD... 2026-03-20 2.80 - - 0.37 -4.26
BVT Put 2.8 GLEN 20.03.2026   Put Glencore PLC ORD USD... 2026-03-20 2.80 - - 0.37 -4.26
Soc. Generale Put 2.5 GLEN 20.03.2026   Put Glencore PLC ORD USD... 2026-03-20 2.50 - - 0.40 -4.37
Soc. Generale Put 2.5 GLEN 20.03.2026   Put Glencore PLC ORD USD... 2026-03-20 2.50 - - 0.40 -4.37
Soc. Generale Put 3 GLEN 19.12.2025   Put Glencore PLC ORD USD... 2025-12-19 3.00 - - 0.39 -4.47
Soc. Generale Put 3 GLEN 19.12.2025   Put Glencore PLC ORD USD... 2025-12-19 3.00 - - 0.39 -4.47
UniCredit Put 3 GLEN 17.12.2025   Put Glencore PLC ORD USD... 2025-12-17 3.00 - - 0.40 -4.47
UC WAR. PUT 12/25 8GC   Put Glencore PLC ORD USD... 2025-12-17 3.00 0.2900 0.3200 0.40 -4.47
BVT Put 2.6 GLEN 20.03.2026   Put Glencore PLC ORD USD... 2026-03-20 2.60 - - 0.38 -4.54
BVT Put 2.6 GLEN 20.03.2026   Put Glencore PLC ORD USD... 2026-03-20 2.60 - - 0.38 -4.54
* Too many results found, please restrict the search by using the filter options.