Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.91 0.7900 0.8400 0.81 -2.15
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 0.790 0.840 0.81 -2.15
UniCredit Put 4.907 GLEN 18.12.2024   Put Glencore Plc 18/12/2024 4.91 - - 0.81 -2.15
UniCredit Put 5 GLEN 18.09.2024   Put Glencore Plc 18/09/2024 5.00 - - 1.21 -2.28
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 0.790 0.890 1.21 -2.28
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18/09/2024 5.00 0.7900 0.8900 1.21 -2.28
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 5.00 1.010 1.050 0.34 -2.95
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 5.00 - - 0.34 -2.95
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.20 - - 0.36 -3.00
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.20 - - 0.36 -3.00
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.80 - - 0.33 -3.22
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.80 - - 0.33 -3.22
UniCredit Put 4 GLEN 18.12.2024   Put Glencore Plc 18/12/2024 4.00 - - 0.70 -3.25
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.00 0.2100 0.2600 0.70 -3.25
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.210 0.260 0.70 -3.25
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.38 -3.42
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.38 -3.42
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 - - 0.33 -3.49
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 0.930 0.970 0.33 -3.49
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.50 0.640 0.670 0.34 -3.51
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.50 - - 0.34 -3.51
Morgan Stanley Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 - - 0.31 -3.68
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.40 - - 0.33 -3.71
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.40 - - 0.33 -3.71
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 - - 0.33 -3.76
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 - - 0.33 -3.76
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.50 -3.85
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.50 -3.85
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.00 - - 0.35 -4.02
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.00 0.380 0.400 0.35 -4.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.