Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 0.046 0.065 0.40 -7.16
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.50 0.130 0.160 0.32 -7.16
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.50 0.130 0.160 0.32 -7.16
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.00 0.030 0.060 0.38 -7.73
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20.12.2024 3.00 0.030 0.060 0.38 -7.73
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 3.00 0.001 0.061 0.62 -7.79
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 3.00 0.001 0.061 0.62 -7.79
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.00 0.010 0.029 0.55 -9.60
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18.09.2024 3.00 0.0100 0.0290 0.55 -9.60
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.00 0.010 0.029 0.55 -9.60
UC WAR. PUT 10/24 IES   Put INTESA SANPAOLO 16.10.2024 3.50 0.0570 0.0760 0.29 -11.83
UniCredit Put 3.5 IES 16.10.2024   Put INTESA SANPAOLO 16.10.2024 3.50 0.057 0.076 0.29 -11.83
UniCredit Put 3.5 IES 16.10.2024   Put INTESA SANPAOLO 16.10.2024 3.50 0.057 0.076 0.29 -11.83
Soc. Generale Put 3 IES 19.09.2024   Put INTESA SANPAOLO 19.09.2024 3.00 0.011 0.021 0.47 -11.93
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 2.00 - - 0.41 -12.15
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18.12.2024 2.00 0.0090 - 0.41 -12.15
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 2.00 - - 0.41 -12.15
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 3.50 0.037 0.067 0.33 -13.09
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 3.50 0.037 0.067 0.33 -13.09
Soc. Generale Put 3.5 IES 19.09.2024   Put INTESA SANPAOLO 19.09.2024 3.50 0.053 0.063 0.33 -13.61
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.50 0.038 0.057 0.32 -13.90
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.50 0.038 0.057 0.32 -13.90
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18.09.2024 3.50 0.0380 0.0570 0.32 -13.90
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 14.08.2024 3.50 - - 0.50 -17.94
UC WAR. PUT 08/24 IES   Put INTESA SANPAOLO 14.08.2024 3.50 0.0070 - 0.50 -17.94
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 14.08.2024 3.50 0.003 - 0.50 -17.94
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 2.50 1.280 - - -
UniCredit Call 3 IES 17.06.2026   Call INTESA SANPAOLO 17.06.2026 3.00 0.800 0.860 - -
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 14.08.2024 3.30 0.460 - - -
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.80 1.000 1.020 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.