Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8.50 - - 0.43 6.17
BNP Paribas Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8.50 0.470 0.520 0.43 6.17
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.50 - - 0.41 6.16
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.50 0.240 0.290 0.41 6.16
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 - - 0.46 6.15
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 0.180 0.200 0.46 6.15
Morgan Stanley Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 - - 0.46 6.12
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19.03.2025 10.00 0.3200 0.3400 0.40 6.09
UniCredit Call 10 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 10.00 - - 0.40 6.09
UniCredit Call 10 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19.03.2025 10.00 0.310 0.330 0.40 6.09
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 13.00 0.1300 0.1700 0.41 6.08
UniCredit Call 13 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 13.00 - - 0.41 6.08
UniCredit Call 13 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 13.00 0.130 0.170 0.41 6.08
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9.00 - - 0.47 6.08
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9.00 0.430 0.460 0.47 6.08
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 14.00 - - 0.43 6.07
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 14.00 0.088 0.140 0.43 6.07
Morgan Stanley Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 - - 0.49 6.04
Morgan Stanley Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.00 - - 0.44 6.00
Morgan Stanley Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 16.00 - - 0.73 6.00
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 12.00 0.2000 0.2200 0.40 5.98
UniCredit Call 12 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 12.00 - - 0.40 5.98
UniCredit Call 12 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 12.00 0.200 0.220 0.40 5.98
Morgan Stanley Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 14.00 - - 0.53 5.88
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.00 - - 0.41 5.83
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.00 0.320 0.370 0.41 5.83
Morgan Stanley Call 17 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 17.00 - - 0.77 5.76
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.12.2024 8.00 0.6600 0.6800 0.42 5.75
UniCredit Call 8 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 8.00 - - 0.42 5.75
UniCredit Call 8 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18.12.2024 8.00 0.660 0.680 0.42 5.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.