Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 11.00 - - 0.40 5.93
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 11.00 0.3100 0.3300 0.40 5.93
JP Morgan Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 - - 0.67 5.92
Morgan Stanley Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.65 5.92
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.47 5.91
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.47 5.91
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 10.00 - - 0.47 5.91
JP Morgan Call 9.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.60 - - 0.69 5.90
JP Morgan Call 11.7 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.70 - - 0.82 5.89
JP Morgan Call 9.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.40 - - 0.67 5.88
JP Morgan Call 12.1 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.10 - - 0.85 5.87
JP Morgan Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.50 - - 0.87 5.86
JP Morgan Call 9.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.30 - - 0.67 5.84
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 - - 0.46 5.84
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 - - 0.46 5.84
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 0.200 0.230 0.46 5.84
JP Morgan Call 12.8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.80 - - 0.88 5.82
JP Morgan Call 12.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.60 - - 0.88 5.81
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 14.00 0.1500 0.1900 0.42 5.79
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 14.00 - - 0.42 5.79
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 14.00 0.160 0.180 0.42 5.79
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 0.110 0.160 0.43 5.79
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 15.00 - - 0.43 5.79
JP Morgan Call 12.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.30 - - 0.87 5.77
JP Morgan Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.90 5.74
Morgan Stanley Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 - - 0.47 5.72
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 - - 0.42 5.72
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 0.540 0.590 0.42 5.72
Morgan Stanley Call 17 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 17.00 - - 0.69 5.70
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 13.00 0.2200 0.2400 0.40 5.69
* Too many results found, please restrict the search by using the filter options.