Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 72.00 0.153 0.183 0.26 10.53
Goldman Sachs Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.33 10.53
Goldman Sachs Call 80 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 80.00 - - 0.85 10.41
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 60.00 0.5000 0.5100 0.37 10.40
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 60.00 - - 0.37 10.40
UniCredit Call 60 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 60.00 0.500 0.510 0.37 10.40
Morgan Stanley Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 71.00 - - 0.25 10.40
Goldman Sachs Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 80.00 - - 0.51 10.32
Goldman Sachs Call 70 BNP 18.10.2024   Call BNP PARIBAS INH. ... 18/10/2024 70.00 - - 0.33 10.31
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16/10/2024 64.00 0.3500 0.3600 0.26 10.27
UniCredit Call 64 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16/10/2024 64.00 - - 0.26 10.27
UniCredit Call 64 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16/10/2024 64.00 0.350 0.360 0.26 10.27
Soc. Generale Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 73.00 - - 0.27 10.27
Soc. Generale Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 63.00 - - 0.30 10.24
Soc. Generale Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 90.00 - - 0.28 10.21
Soc. Generale Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 90.00 0.055 0.065 0.28 10.21
Morgan Stanley Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 90.00 - - 0.28 10.21
UBS Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 71.00 - - 0.26 10.21
UBS Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 71.00 - - 0.26 10.21
UBS Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 71.00 0.178 0.208 0.26 10.21
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 62.00 0.4200 0.4300 0.28 10.19
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 62.00 - - 0.28 10.19
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 62.00 0.420 0.430 0.28 10.19
Morgan Stanley Call 92.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 92.50 - - 0.29 10.19
Morgan Stanley Call 95 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 95.00 - - 0.30 10.18
Morgan Stanley Call 87.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 87.50 - - 0.27 10.15
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18/06/2025 90.00 0.0630 0.0690 0.24 10.15
UniCredit Call 90 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 90.00 - - 0.24 10.15
UniCredit Call 90 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 90.00 0.062 0.068 0.24 10.15
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 70.00 0.2200 0.2300 0.25 10.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.