Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.080 0.130 0.26 10.63
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.080 0.130 0.26 10.63
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 62.00 0.3300 0.3400 0.32 10.60
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 62.00 0.330 0.340 0.32 10.60
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 62.00 0.330 0.340 0.32 10.60
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.110 0.140 0.25 10.58
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.110 0.140 0.25 10.58
UBS Call 74 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 74.00 0.110 0.140 0.25 10.58
JP Morgan Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 80.00 - - 0.19 10.58
Goldman Sachs Call 64 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 64.00 0.210 0.280 0.37 10.47
Goldman Sachs Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.080 0.180 0.35 10.44
Morgan Stanley Call 92.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 92.50 0.037 0.051 0.27 10.43
Morgan Stanley Call 95 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 95.00 0.031 0.045 0.28 10.40
JP Morgan Call 62 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 62.00 0.250 0.300 0.57 10.39
Morgan Stanley Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 72.00 0.150 0.164 0.24 10.37
Morgan Stanley Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 90.00 0.045 0.059 0.27 10.35
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.220 0.270 0.29 10.29
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.220 0.270 0.29 10.29
Soc. Generale Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.260 0.280 0.29 10.29
Soc. Generale Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.260 0.280 0.29 10.29
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19/03/2025 85.00 0.0630 0.0730 0.25 10.27
UniCredit Call 85 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19/03/2025 85.00 0.063 0.073 0.25 10.27
UniCredit Call 85 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19/03/2025 85.00 0.063 0.073 0.25 10.27
UBS Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 73.00 0.128 0.158 0.25 10.26
UBS Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 73.00 0.129 0.159 0.25 10.26
UBS Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 73.00 0.128 0.158 0.25 10.26
Morgan Stanley Call 87.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 87.50 0.055 0.069 0.26 10.26
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.130 0.140 0.27 10.26
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.130 0.140 0.27 10.26
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 0.280 0.300 0.27 10.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.