Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 70.00 - - 0.25 13.09
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 90.00 0.0180 0.0240 0.27 13.04
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 90.00 0.018 0.024 0.27 13.04
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 90.00 - - 0.27 13.04
JP Morgan Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 76.00 - - 0.21 12.99
Goldman Sachs Call 64 BNP 18.10.2024   Call BNP PARIBAS INH. ... 10/18/2024 64.00 - - 0.30 12.98
Morgan Stanley Call 82 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 82.00 - - 0.78 12.96
Citi Call 68 BNP 19.12.2024   Call BNP PARIBAS INH. ... 12/19/2024 68.00 - - 0.23 12.93
Citi Call 68 BNP 19.12.2024   Call BNP PARIBAS INH. ... 12/19/2024 68.00 - - 0.23 12.93
UniCredit Call 68 BNP 18.12.2024   Call BNP PARIBAS INH. ... 12/18/2024 68.00 - - 0.24 12.92
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 12/18/2024 68.00 0.1400 0.1500 0.24 12.92
UniCredit Call 68 BNP 18.12.2024   Call BNP PARIBAS INH. ... 12/18/2024 68.00 0.140 0.150 0.24 12.92
UBS Call 69 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 69.00 - - 0.24 12.91
UBS Call 69 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 69.00 0.101 0.131 0.24 12.91
UBS Call 69 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 69.00 - - 0.24 12.91
JP Morgan Call 70 BNP 18.10.2024   Call BNP PARIBAS INH. ... 10/18/2024 70.00 0.024 0.120 0.39 12.79
Goldman Sachs Call 70 BNP 18.10.2024   Call BNP PARIBAS INH. ... 10/18/2024 70.00 - - 0.39 12.73
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 80.00 0.0510 0.0570 0.24 12.59
UniCredit Call 80 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 80.00 0.051 0.057 0.24 12.59
UniCredit Call 80 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 80.00 0.051 0.057 0.24 12.59
Morgan Stanley Call 84 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 84.00 - - 0.34 12.55
Morgan Stanley Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 67.00 - - 0.23 12.50
JP Morgan Call 64 BNP 18.10.2024   Call BNP PARIBAS INH. ... 10/18/2024 64.00 0.150 0.230 0.31 12.50
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 68.00 0.125 0.155 0.24 12.42
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 68.00 - - 0.24 12.42
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 68.00 - - 0.24 12.42
Morgan Stanley Call 84 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 84.00 - - 0.83 12.32
UniCredit Call 90 BNP 18.06.2025   Call BNP PARIBAS INH. ... 6/18/2025 90.00 0.025 0.031 0.23 12.30
UniCredit Call 90 BNP 18.06.2025   Call BNP PARIBAS INH. ... 6/18/2025 90.00 0.025 0.031 0.23 12.30
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 6/18/2025 90.00 0.0250 0.0310 0.23 12.30
* Too many results found, please restrict the search by using the filter options.