Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 66 BNP 16.10.2024   Call BNP PARIBAS INH. ... 10/16/2024 66.00 0.250 0.260 0.26 11.07
Morgan Stanley Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 63.00 - - 0.27 11.05
Morgan Stanley Call 72 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 72.00 - - 0.25 10.99
Morgan Stanley Call 94 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 94.00 - - 0.35 10.98
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 95.00 0.0230 0.0290 0.28 10.86
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 95.00 - - 0.28 10.86
UniCredit Call 95 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 95.00 0.023 0.029 0.28 10.86
JP Morgan Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 80.00 - - 0.19 10.83
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 90.00 0.0380 0.0440 0.27 10.78
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 90.00 - - 0.27 10.78
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 90.00 0.038 0.044 0.27 10.78
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 66.00 - - 0.20 10.78
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 66.00 - - 0.20 10.78
UBS Call 66 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 66.00 0.360 0.390 0.20 10.78
Goldman Sachs Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 65.00 - - 0.31 10.74
Soc. Generale Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 63.00 - - 0.28 10.70
Soc. Generale Call 73 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 73.00 - - 0.26 10.68
Morgan Stanley Call 71 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 71.00 - - 0.25 10.60
JP Morgan Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 66.00 - - 0.34 10.60
Soc. Generale Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 90.00 - - 0.27 10.53
Soc. Generale Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 90.00 0.055 0.065 0.27 10.53
Goldman Sachs Call 80 BNP 16.08.2024   Call BNP PARIBAS INH. ... 8/16/2024 80.00 - - 0.82 10.46
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 3/19/2025 85.00 0.0660 0.0720 0.26 10.42
UniCredit Call 85 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 85.00 - - 0.26 10.42
UniCredit Call 85 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 85.00 0.066 0.071 0.26 10.42
Morgan Stanley Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 90.00 - - 0.27 10.41
Morgan Stanley Call 92.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 92.50 - - 0.28 10.40
Morgan Stanley Call 95 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 95.00 - - 0.29 10.35
Morgan Stanley Call 87.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 87.50 - - 0.27 10.34
DZ Bank Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 90.00 - - 0.28 10.30
* Too many results found, please restrict the search by using the filter options.