Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 70.00 - - 0.25 13.09
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 90.00 0.018 0.024 0.27 13.04
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19.03.2025 90.00 0.0180 0.0240 0.27 13.04
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 90.00 - - 0.27 13.04
JP Morgan Call 76 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 76.00 - - 0.21 12.99
Goldman Sachs Call 64 BNP 18.10.2024   Call BNP PARIBAS INH. ... 18.10.2024 64.00 - - 0.30 12.98
Morgan Stanley Call 82 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 82.00 - - 0.78 12.96
Citi Call 68 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19.12.2024 68.00 - - 0.23 12.93
Citi Call 68 BNP 19.12.2024   Call BNP PARIBAS INH. ... 19.12.2024 68.00 - - 0.23 12.93
UniCredit Call 68 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 68.00 0.140 0.150 0.24 12.92
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 68.00 0.1400 0.1500 0.24 12.92
UniCredit Call 68 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 68.00 - - 0.24 12.92
UBS Call 69 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 69.00 0.101 0.131 0.24 12.91
UBS Call 69 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 69.00 - - 0.24 12.91
UBS Call 69 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 69.00 - - 0.24 12.91
JP Morgan Call 70 BNP 18.10.2024   Call BNP PARIBAS INH. ... 18.10.2024 70.00 0.024 0.120 0.39 12.79
Goldman Sachs Call 70 BNP 18.10.2024   Call BNP PARIBAS INH. ... 18.10.2024 70.00 - - 0.39 12.73
UniCredit Call 80 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 80.00 0.051 0.057 0.24 12.59
UniCredit Call 80 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 80.00 0.051 0.057 0.24 12.59
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19.03.2025 80.00 0.0510 0.0570 0.24 12.59
Morgan Stanley Call 84 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 84.00 - - 0.34 12.55
Morgan Stanley Call 67 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 67.00 - - 0.23 12.50
JP Morgan Call 64 BNP 18.10.2024   Call BNP PARIBAS INH. ... 18.10.2024 64.00 0.150 0.230 0.31 12.50
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 68.00 - - 0.24 12.42
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 68.00 - - 0.24 12.42
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 68.00 0.125 0.155 0.24 12.42
Morgan Stanley Call 84 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 84.00 - - 0.83 12.32
UniCredit Call 90 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 90.00 0.025 0.031 0.23 12.30
UniCredit Call 90 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 90.00 0.025 0.031 0.23 12.30
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 90.00 0.0250 0.0310 0.23 12.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.