Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 200 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 200.00 0.680 0.980 0.41 7.04
DZ Bank Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 1.280 1.310 0.29 7.03
DZ Bank Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 1.28 1.31 0.29 7.03
Goldman Sachs Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 260.00 0.001 0.500 3.29 7.00
JP Morgan Call 185 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15.11.2024 185.00 1.40 1.70 0.44 6.96
Goldman Sachs Call 350 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 350.00 0.004 0.200 0.73 6.94
Morgan Stanley Call 210 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 210.00 1.17 - 0.26 6.89
Goldman Sachs Call 300 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 300.00 0.170 0.370 0.29 6.87
Goldman Sachs Call 350 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 350.00 0.020 0.220 0.52 6.86
Morgan Stanley Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 180.00 1.97 - 0.33 6.84
Goldman Sachs Call 350 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 350.00 0.030 0.230 0.43 6.82
Goldman Sachs Call 190 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15.11.2024 190.00 0.94 1.44 0.49 6.81
UBS Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 220.00 - - 0.28 6.81
UBS Call 220 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 220.00 - - 0.28 6.81
JP Morgan Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 190.00 1.29 1.59 0.38 6.80
DZ Bank Call 210 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 210.00 1.150 1.170 0.26 6.80
DZ Bank Call 210 CGM 20.06.2025   Call CAPGEMINI SE INH. EO... 20.06.2025 210.00 1.14 1.17 0.26 6.80
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 250.00 0.600 0.710 0.25 6.78
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 19.12.2025 250.00 0.600 0.710 0.25 6.78
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 1.280 1.390 0.30 6.73
BNP Paribas Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 1.28 1.39 0.30 6.73
UBS Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 190.00 - - 0.39 6.72
UBS Call 190 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 190.00 - - 0.39 6.72
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 205.00 - - 0.32 6.66
UBS Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 205.00 - - 0.32 6.66
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 1.390 1.440 0.31 6.65
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21.03.2025 200.00 1.39 1.44 0.31 6.65
DZ Bank Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 180.00 1.950 1.970 0.34 6.62
DZ Bank Call 180 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 180.00 1.94 1.97 0.34 6.62
JP Morgan Call 240 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20.12.2024 240.00 0.063 0.560 0.57 6.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.