Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 140.00 0.660 0.760 0.22 6.82
DZ Bank Call 130 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 130.00 0.890 0.940 0.22 6.80
DZ Bank Call 130 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 130.00 0.900 0.950 0.22 6.80
Morgan Stanley Call 170 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 170.00 0.380 - 0.25 6.79
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 125.00 0.9300 1.0000 0.25 6.79
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 0.920 0.990 0.25 6.79
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 0.930 1.000 0.25 6.79
Morgan Stanley Call 180 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 180.00 0.310 - 0.27 6.75
DZ Bank Call 140 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 140.00 0.730 0.780 0.20 6.70
DZ Bank Call 140 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 140.00 0.740 0.790 0.20 6.70
Morgan Stanley Call 160 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 160.00 0.480 - 0.24 6.68
Morgan Stanley Call 130 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 130.00 0.950 - 0.23 6.55
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 130.00 0.8700 0.9400 0.23 6.55
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 130.00 0.860 0.930 0.23 6.55
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 130.00 0.870 0.940 0.23 6.55
BNP Paribas Call 130 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 130.00 0.900 1.000 0.24 6.49
BNP Paribas Call 130 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 130.00 0.910 1.010 0.24 6.49
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 1.21 1.26 0.24 6.45
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 1.220 1.270 0.24 6.45
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 17/12/2025 140.00 0.7300 0.8000 0.21 6.40
UniCredit Call 140 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 140.00 0.730 0.800 0.21 6.40
UniCredit Call 140 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 140.00 0.730 0.800 0.21 6.40
Morgan Stanley Call 150 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 150.00 0.650 - 0.23 6.38
DZ Bank Call 160 PER 19.06.2026   Call PERNOD RICARD ... 19/06/2026 160.00 0.500 0.600 0.21 6.34
DZ Bank Call 160 PER 19.06.2026   Call PERNOD RICARD ... 19/06/2026 160.00 0.510 0.610 0.21 6.34
Morgan Stanley Call 120 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 120.00 1.26 - 0.25 6.27
BNP Paribas Call 140 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 140.00 0.780 0.880 0.22 6.24
BNP Paribas Call 140 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 140.00 0.780 0.880 0.22 6.24
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 120.00 1.2000 1.2700 0.25 6.16
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 120.00 1.19 1.26 0.25 6.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.