Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AXA   Call AXA S.A. INH. EO... 1/15/2025 35.00 0.7700 0.7800 0.25 12.67
UniCredit Call 35 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 35.00 0.75 0.76 0.25 12.67
UniCredit Call 35 AXA 15.01.2025   Call AXA S.A. INH. EO... 1/15/2025 35.00 0.770 0.780 0.25 12.67
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 35.00 0.049 0.059 0.32 12.67
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 35.00 0.051 0.061 0.32 12.67
Morgan Stanley Call 42 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 42.00 0.016 0.040 0.27 12.65
Morgan Stanley Call 37 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 37.00 0.087 0.088 0.16 12.58
Soc. Generale Call 42 AXA 19.09.2025   Call AXA S.A. INH. EO... 9/19/2025 42.00 0.031 0.041 0.17 12.55
Soc. Generale Call 42 AXA 19.09.2025   Call AXA S.A. INH. EO... 9/19/2025 42.00 0.031 0.041 0.17 12.55
UBS Call 37 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 37.00 0.060 0.070 0.21 12.48
UBS Call 37 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 37.00 0.059 0.069 0.21 12.48
UBS Call 37 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 37.00 0.060 0.070 0.21 12.48
UBS Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 34.00 0.097 0.107 0.28 12.45
UBS Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 34.00 0.094 0.104 0.28 12.45
UBS Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 12/20/2024 34.00 0.097 0.107 0.28 12.45
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 3/19/2025 43.00 0.0960 - 0.29 12.41
UniCredit Call 43 AXA 19.03.2025   Call AXA S.A. INH. EO... 3/19/2025 43.00 - - 0.29 12.41
UniCredit Call 43 AXA 19.03.2025   Call AXA S.A. INH. EO... 3/19/2025 43.00 0.098 - 0.29 12.41
Morgan Stanley Call 43 AXA 19.09.2025   Call AXA S.A. INH. EO... 9/19/2025 43.00 0.031 0.040 0.18 12.39
DZ Bank Call 39 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 39.00 0.022 0.032 0.24 12.37
DZ Bank Call 39 AXA 21.03.2025   Call AXA S.A. INH. EO... 3/21/2025 39.00 0.022 0.032 0.24 12.37
BVT Call 40 AXA 19.09.2025   Call AXA S.A. INH. EO... 9/19/2025 40.00 0.041 0.051 0.16 12.24
BVT Call 40 AXA 19.09.2025   Call AXA S.A. INH. EO... 9/19/2025 40.00 0.041 0.051 0.16 12.24
UBS Call 40 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 40.00 0.029 0.039 0.20 12.23
UBS Call 40 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 40.00 0.029 0.039 0.20 12.23
UBS Call 40 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 40.00 0.030 0.040 0.20 12.23
Morgan Stanley Call 38 AXA 19.09.2025   Call AXA S.A. INH. EO... 9/19/2025 38.00 0.080 0.081 0.14 12.22
Goldman Sachs Call 34 AXA 17.01.2025   Call AXA S.A. INH. EO... 1/17/2025 34.00 0.120 0.130 0.22 12.19
Goldman Sachs Call 40 AXA 19.09.2025   Call AXA S.A. INH. EO... 9/19/2025 40.00 0.042 0.047 0.16 12.15
Morgan Stanley Call 43 AXA 20.06.2025   Call AXA S.A. INH. EO... 6/20/2025 43.00 0.021 0.040 0.22 12.14
* Too many results found, please restrict the search by using the filter options.