Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.52 EUR/AUD 13.12.2024   Put - 2024-12-13 1.52 0.170 0.190 - -
DZ Bank Put 1.5 EUR/AUD 13.12.2024   Put - 2024-12-13 1.50 0.120 0.180 - -
DZ Bank Put 1.51 EUR/AUD 13.12.2024   Put - 2024-12-13 1.51 0.140 0.180 - -
DZ Bank Put 1.61 EUR/AUD 13.12.2024   Put - 2024-12-13 1.61 0.88 0.90 - -
DZ Bank Put 1.56 EUR/AUD 13.12.2024   Put - 2024-12-13 1.56 0.340 0.360 - -
DZ Bank Put 1.54 EUR/AUD 13.12.2024   Put - 2024-12-13 1.54 0.240 0.260 - -
DZ Bank Put 1.51 EUR/AUD 13.12.2024   Put - 2024-12-13 1.51 0.140 0.180 - -
DZ Bank Put 1.61 EUR/AUD 13.12.2024   Put - 2024-12-13 1.61 0.880 0.900 - -
DZ Bank Put 1.56 EUR/AUD 13.12.2024   Put - 2024-12-13 1.56 0.340 0.360 - -
DZ Bank Put 1.54 EUR/AUD 13.12.2024   Put - 2024-12-13 1.54 0.240 0.260 - -
DZ Bank Put 1.55 EUR/AUD 13.12.2024   Put - 2024-12-13 1.55 0.280 0.300 - -
DZ Bank Put 1.65 EUR/AUD 13.12.2024   Put - 2024-12-13 1.65 1.89 1.91 - -
DZ Bank Put 1.6 EUR/AUD 13.12.2024   Put - 2024-12-13 1.60 0.730 0.750 - -
DZ Bank Put 1.58 EUR/AUD 13.12.2024   Put - 2024-12-13 1.58 0.500 0.520 - -
DZ Bank Put 1.55 EUR/AUD 13.12.2024   Put - 2024-12-13 1.55 0.280 0.300 - -
DZ Bank Put 1.65 EUR/AUD 13.12.2024   Put - 2024-12-13 1.65 1.880 1.900 - -
DZ Bank Put 1.6 EUR/AUD 13.12.2024   Put - 2024-12-13 1.60 0.730 0.750 - -
DZ Bank Put 1.58 EUR/AUD 13.12.2024   Put - 2024-12-13 1.58 0.500 0.520 - -
DZ Bank Put 1.59 EUR/AUD 13.12.2024   Put - 2024-12-13 1.59 0.600 0.620 - -
Goldman Sachs Call 1.65 EUR/AUD 13.12.2024   Call - 2024-12-13 1.65 1.50 1.52 - -
DZ Bank Put 1.64 EUR/AUD 13.12.2024   Put - 2024-12-13 1.64 1.56 1.58 - -
DZ Bank Put 1.62 EUR/AUD 13.12.2024   Put - 2024-12-13 1.62 1.07 1.09 - -
DZ Bank Put 1.59 EUR/AUD 13.12.2024   Put - 2024-12-13 1.59 0.600 0.620 - -
Goldman Sachs Call 1.8 EUR/AUD 13.12.2024   Call - 2024-12-13 1.80 0.140 0.170 - -
DZ Bank Put 1.64 EUR/AUD 13.12.2024   Put - 2024-12-13 1.64 1.560 1.580 - -
DZ Bank Put 1.62 EUR/AUD 13.12.2024   Put - 2024-12-13 1.62 1.070 1.090 - -
DZ Bank Put 1.63 EUR/AUD 13.12.2024   Put - 2024-12-13 1.63 1.30 1.32 - -
Goldman Sachs Call 1.55 EUR/AUD 13.12.2024   Call - 2024-12-13 1.55 5.95 5.98 - -
Goldman Sachs Call 1.65 EUR/AUD 09.08.2024   Call - 2024-08-09 1.65 0.350 0.370 - -
Goldman Sachs Call 1.6 EUR/AUD 09.08.2024   Call - 2024-08-09 1.60 2.49 2.52 - -
* Too many results found, please restrict the search by using the filter options.