Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.13 EUR/USD 16.08.2024   Call - 2024-08-16 1.13 - - 0.07 130.50
BVT Call 1.11 EUR/USD 16.08.2024   Call - 2024-08-16 1.11 0.083 0.093 0.06 129.81
BVT Call 1.11 EUR/USD 16.08.2024   Call - 2024-08-16 1.11 0.084 0.094 0.06 129.81
UC WAR. CALL 08/24 EUR/USD   Call - 2024-08-14 1.11 0.0740 0.0840 0.06 129.42
UniCredit Call 1.11 EUR/USD 14.08.2024   Call - 2024-08-14 1.11 0.074 0.084 0.06 129.42
UniCredit Call 1.11 EUR/USD 14.08.2024   Call - 2024-08-14 1.11 0.074 0.084 0.06 129.42
BVT Call 1.19 EUR/USD 20.09.2024   Call - 2024-09-20 1.19 0.001 - 0.07 129.38
JP Morgan Call 1.19 EUR/USD 18.09.2024   Call - 2024-09-18 1.19 0.001 - 0.07 129.25
BVT Call 1.16 EUR/USD 20.09.2024   Call - 2024-09-20 1.16 0.005 - 0.06 128.56
JP Morgan Call 1.14 EUR/USD 16.08.2024   Call - 2024-08-16 1.14 - - 0.08 128.54
Citi Call 1.2 EUR/USD 04.12.2024   Call - 2024-12-04 1.20 0.001 - 0.05 128.44
Citi Call 1.2 EUR/USD 04.12.2024   Call - 2024-12-04 1.20 0.001 - 0.05 128.44
JP Morgan Call 1.09 EUR/USD 02.08.2024   Call - 2024-08-02 1.09 0.350 0.360 0.06 127.66
DZ Bank Call 1.13 EUR/USD 16.08.2024   Call - 2024-08-16 1.13 0.005 0.030 0.08 127.31
DZ Bank Call 1.13 EUR/USD 16.08.2024   Call - 2024-08-16 1.13 0.005 0.030 0.08 127.31
Goldman Sachs Call 1.135 EUR/USD 09.08.2024   Call - 2024-08-09 1.14 0.001 0.021 0.09 127.26
Soc. Generale Call 1.12 EUR/USD 16.08.2024   Call - 2024-08-16 1.12 0.037 0.047 0.07 127.18
Soc. Generale Call 1.12 EUR/USD 16.08.2024   Call - 2024-08-16 1.12 0.038 0.048 0.07 127.18
BVT Call 1.12 EUR/USD 23.08.2024   Call - 2024-08-23 1.12 0.040 0.050 0.06 127.15
BVT Call 1.12 EUR/USD 23.08.2024   Call - 2024-08-23 1.12 0.040 0.050 0.06 127.15
Goldman Sachs Call 1.105 EUR/USD 16.08.2024   Call - 2024-08-16 1.11 0.130 0.140 0.06 127.02
JP Morgan Call 1.125 EUR/USD 16.08.2024   Call - 2024-08-16 1.13 - - 0.07 127.01
BNP Paribas Call 1.105 EUR/USD 16.08.2024   Call - 2024-08-16 1.11 0.140 0.150 0.06 126.41
BNP Paribas Call 1.105 EUR/USD 16.08.2024   Call - 2024-08-16 1.11 0.140 0.150 0.06 126.41
Soc. Generale Call 1.125 EUR/USD 16.08.2024   Call - 2024-08-16 1.13 0.026 0.036 0.07 126.22
Soc. Generale Call 1.125 EUR/USD 16.08.2024   Call - 2024-08-16 1.13 0.026 0.036 0.07 126.22
DZ Bank Call 1.1 EUR/USD 09.08.2024   Call - 2024-08-09 1.10 0.180 0.190 0.06 126.21
BVT Call 1.1 EUR/USD 09.08.2024   Call - 2024-08-09 1.10 0.168 0.178 0.06 126.21
DZ Bank Call 1.1 EUR/USD 09.08.2024   Call - 2024-08-09 1.10 0.180 0.190 0.06 126.21
Soc. Generale Call 1.1 EUR/USD 09.08.2024   Call - 2024-08-09 1.10 0.180 0.190 0.06 126.21
* Too many results found, please restrict the search by using the filter options.