Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 0.440 0.450 0.30 -4.55
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 0.440 0.450 0.30 -4.55
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 0.400 0.420 0.30 -4.67
DZ Bank Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 0.400 0.420 0.30 -4.67
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.250 0.260 0.30 -4.85
Soc. Generale Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.250 0.260 0.30 -4.85
DZ Bank Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.210 0.230 0.29 -5.01
DZ Bank Put 4 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 4.00 0.210 0.230 0.29 -5.01
UniCredit Put 4 TNE5 17.09.2025   Put TELEFONICA INH. ... 9/17/2025 4.00 0.230 0.240 0.29 -5.01
UniCredit Put 4 TNE5 17.09.2025   Put TELEFONICA INH. ... 9/17/2025 4.00 0.230 0.240 0.29 -5.01
UC WAR. PUT 09/25 TNE5   Put TELEFONICA INH. ... 9/17/2025 4.00 0.2300 0.2400 0.29 -5.01
Soc. Generale Put 3 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.00 0.058 0.068 0.35 -5.55
Soc. Generale Put 3 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.00 0.058 0.068 0.35 -5.55
Soc. Generale Put 3.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.50 0.120 0.130 0.31 -5.57
Soc. Generale Put 3.5 TNE5 19.09.2025   Put TELEFONICA INH. ... 9/19/2025 3.50 0.120 0.130 0.31 -5.57
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 0.180 0.200 0.30 -5.68
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 0.180 0.200 0.30 -5.68
UniCredit Put 3 TNE5 18.06.2025   Put TELEFONICA INH. ... 6/18/2025 3.00 0.046 0.051 0.40 -5.84
UniCredit Put 3 TNE5 18.06.2025   Put TELEFONICA INH. ... 6/18/2025 3.00 0.046 0.051 0.40 -5.84
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 6/18/2025 3.00 0.0460 0.0510 0.40 -5.84
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.00 0.012 0.042 0.49 -5.88
DZ Bank Put 3 TNE5 21.03.2025   Put TELEFONICA INH. ... 3/21/2025 3.00 0.013 0.043 0.49 -5.88
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 0.200 0.210 0.29 -5.89
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 0.200 0.210 0.29 -5.89
UC WAR. PUT 06/25 TNE5   Put TELEFONICA INH. ... 6/18/2025 4.00 0.1900 0.2000 0.30 -5.90
UniCredit Put 4 TNE5 18.06.2025   Put TELEFONICA INH. ... 6/18/2025 4.00 0.190 0.200 0.30 -5.90
UniCredit Put 4 TNE5 18.06.2025   Put TELEFONICA INH. ... 6/18/2025 4.00 0.190 0.200 0.30 -5.90
Morgan Stanley Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 12/20/2024 3.00 0.051 0.056 0.73 -6.06
Soc. Generale Put 3.75 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.75 0.130 0.140 0.31 -6.18
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.00 0.041 0.051 0.38 -6.37
* Too many results found, please restrict the search by using the filter options.