Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 9.5 TUI1 17.12.2025   Call TUI AG 17/12/2025 9.50 - - 0.24 7.76
Morgan Stanley Call 10.5 TUI1 20.06.2025   Call TUI AG 20/06/2025 10.50 - - 0.42 7.69
UC WAR. CALL 06/25 TUI1   Call TUI AG 18/06/2025 11.00 0.1200 0.1700 0.44 7.65
UniCredit Call 11 TUI1 18.06.2025   Call TUI AG 18/06/2025 11.00 - - 0.44 7.65
UniCredit Call 11 TUI1 18.06.2025   Call TUI AG 18/06/2025 11.00 0.120 0.170 0.44 7.65
Morgan Stanley Call 10.25 TUI1 20.06.2025   Call TUI AG 20/06/2025 10.25 - - 0.41 7.61
Morgan Stanley Call 9.75 TUI1 20.06.2025   Call TUI AG 20/06/2025 9.75 - - 0.39 7.58
UC DIS.CERT. 12/25 CALL TUI1   Call TUI AG 17/12/2025 10.00 0.2300 0.2600 0.27 7.56
UniCredit Call 10 TUI1 17.12.2025   Call TUI AG 17/12/2025 10.00 - - 0.27 7.56
HSBC WAR. CALL 06/25 TUI1   Call TUI AG 18/06/2025 11.50 0.0050 0.0150 0.47 7.55
HSBC Call 11.5 TUI1 18.06.2025   Call TUI AG 18/06/2025 11.50 - - 0.47 7.55
HSBC Call 11.5 TUI1 18.06.2025   Call TUI AG 18/06/2025 11.50 0.005 0.015 0.47 7.55
Morgan Stanley Call 9.5 TUI1 20.06.2025   Call TUI AG 20/06/2025 9.50 - - 0.38 7.54
Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 18/06/2025 12.00 - - 0.48 7.53
UniCredit Call 12 TUI1 18.06.2025   Call TUI AG 18/06/2025 12.00 - - 0.48 7.53
UniCredit Call 12 TUI1 18.06.2025   Call TUI AG 18/06/2025 12.00 0.040 0.130 0.48 7.53
DZ Bank Call 10 TUI1 20.06.2025   Call TUI AG 20/06/2025 10.00 - - 0.40 7.52
DZ Bank Call 10 TUI1 20.06.2025   Call TUI AG 20/06/2025 10.00 0.190 0.250 0.40 7.52
Morgan Stanley Call 10 TUI1 20.06.2025   Call TUI AG 20/06/2025 10.00 - - 0.40 7.52
Soc. Generale Call 10.5 TUI1 20.06.2025   Call TUI AG 20/06/2025 10.50 - - 0.43 7.51
Soc. Generale Call 10.5 TUI1 20.06.2025   Call TUI AG 20/06/2025 10.50 0.150 0.200 0.43 7.51
BNP Paribas Call 10.5 TUI1 20.06.2025   Call TUI AG 20/06/2025 10.50 - - 0.43 7.51
BNP Paribas Call 10.5 TUI1 20.06.2025   Call TUI AG 20/06/2025 10.50 0.190 0.210 0.43 7.51
UC WAR. CALL 06/25 TUI1   Call TUI AG 18/06/2025 10.50 0.1600 0.2100 0.43 7.51
UniCredit Call 10.5 TUI1 18.06.2025   Call TUI AG 18/06/2025 10.50 - - 0.43 7.51
UniCredit Call 10.5 TUI1 18.06.2025   Call TUI AG 18/06/2025 10.50 0.160 0.210 0.43 7.51
HSBC WAR. CALL 12/25 TUI1   Call TUI AG 17/12/2025 15.88 0.0010 - 0.39 7.48
HSBC Call 15.8848 TUI1 17.12.2025   Call TUI AG 17/12/2025 15.88 - - 0.39 7.48
HSBC Call 15.8848 TUI1 17.12.2025   Call TUI AG 17/12/2025 15.88 0.001 - 0.39 7.48
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 - - 0.63 7.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.