Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 P911 18.09.2024   Call PORSCHE AG VZ 18/09/2024 100.00 - - 0.40 14.50
UC DIS.CERT. 09/24 CALL P911   Call PORSCHE AG VZ 18/09/2024 100.00 0.1100 0.2000 0.40 14.50
UniCredit Call 100 P911 18.09.2024   Call PORSCHE AG VZ 18/09/2024 100.00 0.110 0.200 0.40 14.50
Morgan Stanley Call 77 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 77.00 - - 0.26 14.46
JP Morgan Call 88 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 88.00 - - 0.34 14.43
BNP Paribas Call 94 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 94.00 0.015 0.032 0.37 14.43
BNP Paribas Call 94 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 94.00 - - 0.37 14.43
BVT Call 84 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 84.00 - - 0.31 14.40
BVT Call 84 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 84.00 - - 0.31 14.40
JP Morgan Call 84 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 84.00 - - 0.31 14.40
DZ Bank Call 85 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 85.00 - - 0.32 14.37
DZ Bank Call 85 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 85.00 0.058 0.068 0.32 14.37
Morgan Stanley Call 76 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 76.00 - - 0.16 14.37
UniCredit Call 95 P911 18.09.2024   Call PORSCHE AG VZ 18/09/2024 95.00 - - 0.38 14.37
UC WAR. CALL 09/24 P911   Call PORSCHE AG VZ 18/09/2024 95.00 0.0190 0.0300 0.38 14.37
UniCredit Call 95 P911 18.09.2024   Call PORSCHE AG VZ 18/09/2024 95.00 0.019 0.030 0.38 14.37
Morgan Stanley Call 96 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 96.00 - - 0.38 14.34
BVT Call 75 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 75.00 - - 0.16 14.32
BVT Call 75 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 75.00 - - 0.16 14.32
BVT Call 100 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 100.00 - - 0.40 14.32
BVT Call 100 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 100.00 - - 0.40 14.32
BVT Call 100 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 100.00 - - 0.40 14.32
BVT Call 100 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 100.00 - - 0.40 14.32
BVT Call 100 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 100.00 - - 0.40 14.32
BVT Call 100 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 100.00 - - 0.40 14.32
JP Morgan Call 106 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 106.00 - - 0.43 14.28
Morgan Stanley Call 75 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 75.00 - - 0.12 14.24
JP Morgan Call 90 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 90.00 - - 0.35 14.21
BNP Paribas Call 98 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 98.00 0.008 0.025 0.39 14.20
BNP Paribas Call 98 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 98.00 - - 0.39 14.20
* Too many results found, please restrict the search by using the filter options.