Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 - - 0.31 8.99
UC DIS.CERT. 03/25 CALL SDF   Call K+S AG NA O.N. 19/03/2025 12.00 0.7100 0.7300 0.21 8.98
UniCredit Call 12 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 12.00 0.710 0.730 0.21 8.98
UniCredit Call 12 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 12.00 0.710 0.730 0.21 8.98
Goldman Sachs Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 15.00 - - 0.32 8.97
BVT Call 16 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 16.00 - - 0.35 8.89
BVT Call 16 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 16.00 - - 0.35 8.89
Soc. Generale Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 - - 0.31 8.87
Soc. Generale Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 0.640 0.700 0.31 8.87
BNP Paribas Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.00 - - 0.43 8.85
BNP Paribas Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.00 0.006 - 0.43 8.85
BVT Call 13.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.50 - - 0.28 8.82
BVT Call 13.5 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.50 - - 0.28 8.82
UC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 13.50 0.3900 0.4300 0.28 8.82
UniCredit Call 13.5 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 13.50 0.390 0.430 0.28 8.82
UniCredit Call 13.5 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 13.50 0.390 0.430 0.28 8.82
BVT Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 - - 0.52 8.76
BVT Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 - - 0.52 8.76
Goldman Sachs Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.00 - - 0.30 8.76
HSBC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 14.00 0.0210 0.0370 0.30 8.76
HSBC Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 14.00 - - 0.30 8.76
HSBC Call 14 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 14.00 0.021 0.037 0.30 8.76
BNP Paribas Call 14.2 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.20 - - 0.31 8.73
BNP Paribas Call 14.2 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.20 0.022 - 0.31 8.73
UBS Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 - - 0.39 8.72
UBS Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 - - 0.39 8.72
UBS Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 - - 0.39 8.72
BNP Paribas Call 12.2 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.20 - - 0.34 8.71
BNP Paribas Call 12.2 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.20 0.050 - 0.34 8.71
UC WAR. CALL 06/25 SDF   Call K+S AG NA O.N. 18/06/2025 16.00 0.1800 0.2200 0.29 8.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.