Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 0.230 0.330 0.44 9.49
Goldman Sachs Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 0.064 0.067 0.34 9.46
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 14.00 0.0030 0.0160 0.58 9.46
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.003 0.016 0.58 9.46
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.003 0.016 0.58 9.46
JP Morgan Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 0.011 0.021 0.51 9.44
DZ Bank Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 0.080 0.180 0.51 9.44
DZ Bank Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 0.070 0.170 0.51 9.44
UBS Call 11.75 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.75 0.023 0.050 0.42 9.33
UBS Call 11.75 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.75 0.024 0.050 0.42 9.33
UBS Call 11.75 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.75 0.023 0.050 0.42 9.33
UBS Call 10.75 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 10.75 0.073 0.083 0.32 9.32
UBS Call 10.75 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 10.75 0.076 0.086 0.32 9.32
UBS Call 10.75 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 10.75 0.073 0.083 0.32 9.32
BVT Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 0.062 0.072 0.35 9.32
BVT Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 0.059 0.069 0.35 9.32
BNP Paribas Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 0.063 0.073 0.35 9.32
BNP Paribas Call 11 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.00 0.061 0.071 0.35 9.32
Goldman Sachs Call 16 SDF 17.01.2025   Call K+S AG NA O.N. 17/01/2025 16.00 0.001 0.011 0.53 9.31
DZ Bank Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.00 0.280 0.380 0.27 9.30
DZ Bank Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.00 0.270 0.370 0.27 9.30
BVT Call 13 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.00 0.022 0.032 0.31 9.30
BVT Call 13 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.00 0.021 0.031 0.31 9.30
Goldman Sachs Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 - - 0.66 9.27
DZ Bank Call 12 SDF 19.09.2025   Call K+S AG NA O.N. 19/09/2025 12.00 0.320 0.420 0.17 9.26
DZ Bank Call 12 SDF 19.09.2025   Call K+S AG NA O.N. 19/09/2025 12.00 0.310 0.410 0.17 9.26
UC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 12.50 0.3700 0.3800 0.29 9.23
UniCredit Call 12.5 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 12.50 0.370 0.380 0.29 9.23
UniCredit Call 12.5 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 12.50 0.370 0.380 0.29 9.23
Goldman Sachs Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.00 0.013 0.016 0.35 9.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.