Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 19.00 1.510 1.600 0.26 6.43
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 19.00 - - 0.26 6.43
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 2025-03-19 19.00 1.5100 1.6000 0.26 6.43
BNP Paribas Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 19.00 - - 0.26 6.40
BNP Paribas Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 19.00 0.150 - 0.26 6.40
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 18.00 1.830 1.990 0.29 6.39
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 18.00 - - 0.29 6.39
Morgan Stanley Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 22.00 - - 0.28 6.38
Goldman Sachs Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 30.00 - - 0.37 6.37
Morgan Stanley Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 25.00 - - 0.32 6.37
Goldman Sachs Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 25.00 - - 0.32 6.37
Morgan Stanley Call 26 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 26.00 - - 0.34 6.32
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 18.00 - - 0.30 6.31
BNP Paribas Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 18.00 - - 0.30 6.31
BNP Paribas Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 18.00 0.180 - 0.30 6.31
DZ Bank Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 18.00 0.160 - 0.30 6.31
HSBC Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 18.00 0.157 0.189 0.30 6.31
HSBC Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 18.00 - - 0.30 6.31
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 2024-12-18 18.00 0.1570 0.1890 0.30 6.31
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 1.0600 1.1500 0.22 6.25
UniCredit Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 - - 0.22 6.25
UniCredit Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 1.060 1.150 0.22 6.25
HSBC Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 - - 0.22 6.21
HSBC Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 - - 0.22 6.21
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 0.0830 0.1150 0.22 6.21
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 0.8300 1.1500 0.22 6.21
HSBC Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 0.083 0.115 0.22 6.21
HSBC Call 22 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 0.830 1.150 0.22 6.21
HSBC Call 20 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-18 20.00 0.114 0.146 0.25 6.19
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 2025-06-18 20.00 0.1140 0.1460 0.25 6.19
* Too many results found, please restrict the search by using the filter options.