Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 48 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 48.00 - - 0.54 13.41
UC DIS.CERT. 12/25 CALL BAYN   Call BAYER AG NA O.N. 12/17/2025 29.00 0.6900 0.7200 0.11 13.38
UniCredit Call 29 BAYN 17.12.2025   Call BAYER AG NA O.N. 12/17/2025 29.00 0.690 0.720 0.11 13.38
UniCredit Call 29 BAYN 17.12.2025   Call BAYER AG NA O.N. 12/17/2025 29.00 0.690 0.720 0.11 13.38
BNP Paribas Call 38 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 38.00 0.046 0.082 0.44 13.28
BNP Paribas Call 38 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 38.00 0.046 0.082 0.44 13.28
Morgan Stanley Call 28 BAYN 19.12.2025   Call BAYER AG NA O.N. 12/19/2025 28.00 0.930 0.940 0.09 13.27
Citi Call 42 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 42.00 0.001 - 0.49 13.27
Citi Call 42 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 42.00 - - 0.49 13.27
Citi Call 54 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 54.00 0.001 - 0.59 13.26
Citi Call 54 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 54.00 - - 0.59 13.26
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 12/18/2024 54.00 0.0010 - 0.60 13.26
UniCredit Call 54 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 54.00 0.001 - 0.60 13.26
UniCredit Call 54 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 54.00 0.001 - 0.60 13.26
JP Morgan Call 30 BAYN 15.11.2024   Call BAYER AG NA O.N. 11/15/2024 30.00 0.026 0.036 0.45 13.24
BVT Call 34 BAYN 15.11.2024   Call BAYER AG NA O.N. 11/15/2024 34.00 0.008 0.020 0.55 13.22
BVT Call 34 BAYN 15.11.2024   Call BAYER AG NA O.N. 11/15/2024 34.00 0.008 0.020 0.55 13.22
Citi Call 40 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 40.00 0.001 - 0.47 13.20
Citi Call 40 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 40.00 - - 0.47 13.20
Citi Call 36 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 36.00 0.001 - 0.42 13.20
Citi Call 36 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 36.00 - - 0.42 13.20
Citi Call 38 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 38.00 0.001 - 0.45 13.12
Citi Call 38 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 38.00 - - 0.45 13.12
BVT Call 36 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 36.00 0.112 0.124 0.42 13.09
BVT Call 36 BAYN 20.12.2024   Call BAYER AG NA O.N. 12/20/2024 36.00 0.112 0.124 0.42 13.09
Citi Call 34 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 34.00 0.001 - 0.40 13.08
Citi Call 34 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 34.00 - - 0.40 13.08
BNP Paribas Call 32 BAYN 15.11.2024   Call BAYER AG NA O.N. 11/15/2024 32.00 0.009 0.031 0.51 13.07
BNP Paribas Call 32 BAYN 15.11.2024   Call BAYER AG NA O.N. 11/15/2024 32.00 0.009 0.031 0.51 13.07
Citi Call 46 BAYN 19.12.2024   Call BAYER AG NA O.N. 12/19/2024 46.00 0.001 - 0.54 13.06
* Too many results found, please restrict the search by using the filter options.