Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20225 DAX 13.09.2024   Call DAX 9/13/2024 20,225.00 - - 0.24 121.75
Soc. Generale Call 20225 DAX 13.09.2024   Call DAX 9/13/2024 20,225.00 0.001 - 0.24 121.75
BVT Call 18600 DAX 10.09.2024   Call DAX 9/10/2024 18,600.00 - - 0.17 121.44
BVT Call 18600 DAX 10.09.2024   Call DAX 9/10/2024 18,600.00 - - 0.17 121.44
UC DIS.CERT. 10/24 CALL DAX   Call DAX 10/15/2024 18,400.00 0.5800 0.6700 0.03 120.98
UniCredit Call 18400 DAX 15.10.2024   Call DAX 10/15/2024 18,400.00 - - 0.03 120.98
UniCredit Call 18400 DAX 15.10.2024   Call DAX 10/15/2024 18,400.00 0.580 0.670 0.03 120.98
Soc. Generale Call 20250 DAX 13.09.2024   Call DAX 9/13/2024 20,250.00 - - 0.24 120.47
Soc. Generale Call 20250 DAX 13.09.2024   Call DAX 9/13/2024 20,250.00 0.001 - 0.24 120.47
JP Morgan Call 19200 DAX 18.09.2024   Call DAX 9/18/2024 19,200.00 - - 0.13 120.25
BVT Call 18575 DAX 10.09.2024   Call DAX 9/10/2024 18,575.00 - - 0.17 120.03
BVT Call 18575 DAX 10.09.2024   Call DAX 9/10/2024 18,575.00 - - 0.17 120.03
UBS Call 19200 DAX 20.09.2024   Call DAX 9/20/2024 19,200.00 - - 0.12 119.77
UBS Call 19200 DAX 20.09.2024   Call DAX 9/20/2024 19,200.00 - - 0.12 119.77
UBS Call 19200 DAX 20.09.2024   Call DAX 9/20/2024 19,200.00 0.024 - 0.12 119.77
BVT Call 18400 DAX 09.09.2024   Call DAX 9/9/2024 18,400.00 - - 0.17 118.91
BVT Call 18400 DAX 09.09.2024   Call DAX 9/9/2024 18,400.00 - - 0.17 118.91
HSBC WAR. CALL 09/24 DAX   Call DAX 9/20/2024 20,300.00 0.0010 - 0.17 118.70
HSBC Call 20300 DAX 20.09.2024   Call DAX 9/20/2024 20,300.00 - - 0.17 118.70
HSBC Call 20300 DAX 20.09.2024   Call DAX 9/20/2024 20,300.00 0.001 - 0.17 118.70
BVT Call 19000 DAX 09.09.2024   Call DAX 9/9/2024 19,000.00 - - 0.28 118.64
BVT Call 19000 DAX 09.09.2024   Call DAX 9/9/2024 19,000.00 - - 0.28 118.64
Deutsche Bank Call 20300 DAX 19.09.2024   Call DAX 9/19/2024 20,300.00 - - 0.17 118.53
Deutsche Bank Call 20300 DAX 19.09.2024   Call DAX 9/19/2024 20,300.00 - - 0.17 118.53
BVT Call 19050 DAX 10.09.2024   Call DAX 9/10/2024 19,050.00 - - 0.24 117.86
BVT Call 19050 DAX 10.09.2024   Call DAX 9/10/2024 19,050.00 - - 0.24 117.86
Morgan Stanley Call 18700 DAX 21.03.2025   Call DAX 3/21/2025 18,700.00 - - 0.02 117.85
BVT Call 19200 DAX 13.09.2024   Call DAX 9/13/2024 19,200.00 - - 0.18 116.62
BVT Call 19100 DAX 13.09.2024   Call DAX 9/13/2024 19,100.00 - - 0.17 116.23
BNP Paribas Call 19075 DAX 13.09.2024   Call DAX 9/13/2024 19,075.00 - - 0.17 115.74
* Too many results found, please restrict the search by using the filter options.