Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18800 DAX   Call DAX 02/08/2024 18,800.00 - - 0.25 154.60
JP Morgan Call 18680 DAX   Call DAX 02/08/2024 18,680.00 - - 0.22 153.45
Soc. Generale Call 19975 DAX   Call DAX 02/08/2024 19,975.00 - - 0.46 152.96
Soc. Generale Call 19975 DAX   Call DAX 02/08/2024 19,975.00 - - 0.46 152.96
BVT Call 19000 DAX 09.08.2024   Call DAX 09/08/2024 19,000.00 0.001 - 0.14 152.67
JP Morgan Call 18675 DAX   Call DAX 02/08/2024 18,675.00 - - 0.22 152.26
BVT Call 18525 DAX 05.08.2024   Call DAX 05/08/2024 18,525.00 0.001 0.064 0.17 152.24
BVT Call 18525 DAX 05.08.2024   Call DAX 05/08/2024 18,525.00 0.001 0.064 0.17 152.24
BNP Paribas Call 18610 DAX   Call DAX 02/08/2024 18,610.00 - - 0.20 152.21
BNP Paribas Call 18610 DAX   Call DAX 02/08/2024 18,610.00 - - 0.20 152.21
BVT Call 19100 DAX   Call DAX 02/08/2024 19,100.00 - - 0.32 151.45
BVT Call 19100 DAX   Call DAX 02/08/2024 19,100.00 - - 0.32 151.45
BNP Paribas Call 19050 DAX   Call DAX 02/08/2024 19,050.00 - - 0.31 151.25
BNP Paribas Call 19050 DAX   Call DAX 02/08/2024 19,050.00 - - 0.31 151.25
JP Morgan Call 18670 DAX   Call DAX 02/08/2024 18,670.00 - - 0.22 151.18
Soc. Generale Call 20000 DAX   Call DAX 02/08/2024 20,000.00 - - 0.47 150.84
Soc. Generale Call 20000 DAX   Call DAX 02/08/2024 20,000.00 - - 0.47 150.84
BVT Call 18775 DAX   Call DAX 02/08/2024 18,775.00 - - 0.25 150.18
BVT Call 18775 DAX   Call DAX 02/08/2024 18,775.00 - - 0.25 150.18
Soc. Generale Call 18725 DAX   Call DAX 02/08/2024 18,725.00 - - 0.24 149.88
Soc. Generale Call 18725 DAX   Call DAX 02/08/2024 18,725.00 - - 0.24 149.88
BVT Call 18550 DAX 05.08.2024   Call DAX 05/08/2024 18,550.00 0.001 0.064 0.17 149.51
BVT Call 18550 DAX 05.08.2024   Call DAX 05/08/2024 18,550.00 0.001 0.064 0.17 149.51
JP Morgan Call 18660 DAX   Call DAX 02/08/2024 18,660.00 - - 0.22 149.34
Soc. Generale Call 20025 DAX   Call DAX 02/08/2024 20,025.00 - - 0.47 148.81
Soc. Generale Call 20025 DAX   Call DAX 02/08/2024 20,025.00 - - 0.47 148.81
UC DIS.CERT. 08/24 CALL DAX   Call DAX 13/08/2024 18,050.00 0.8400 - 0.04 148.22
UniCredit Call 18050 DAX 13.08.2024   Call DAX 13/08/2024 18,050.00 - - 0.04 148.22
UniCredit Call 18050 DAX 13.08.2024   Call DAX 13/08/2024 18,050.00 - - 0.04 148.22
JP Morgan Call 18650 DAX   Call DAX 02/08/2024 18,650.00 - - 0.22 147.80
* Too many results found, please restrict the search by using the filter options.