Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 0.380 0.410 0.40 7.86
DZ Bank Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 0.380 0.410 0.40 7.86
DZ Bank Call 120 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 120.00 0.001 0.051 0.39 7.82
DZ Bank Call 120 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 120.00 0.001 0.051 0.39 7.82
Morgan Stanley Call 104 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 104.00 0.075 0.103 0.68 7.76
DZ Bank Call 80 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 80.00 0.220 0.270 0.23 7.75
DZ Bank Call 80 SIX2 19.09.2025   Call SIXT SE ST O.N. 19/09/2025 80.00 0.220 0.270 0.23 7.75
DZ Bank Call 90 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 90.00 0.140 0.170 0.31 7.74
DZ Bank Call 90 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 90.00 0.140 0.170 0.31 7.74
DZ Bank Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 120.00 0.001 0.051 0.76 7.69
DZ Bank Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 120.00 0.001 0.051 0.76 7.69
Morgan Stanley Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 105.00 0.075 0.103 0.69 7.67
Morgan Stanley Call 106 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 106.00 0.073 0.101 0.70 7.63
Morgan Stanley Call 90 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 90.00 0.161 0.181 0.40 7.58
Morgan Stanley Call 87.5 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 87.50 0.182 0.200 0.39 7.56
Soc. Generale Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 0.390 0.430 0.42 7.56
Morgan Stanley Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 0.400 0.430 0.42 7.56
Soc. Generale Call 70 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 70.00 0.390 0.430 0.42 7.56
Morgan Stanley Call 92.5 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 92.50 0.146 0.167 0.41 7.55
BNP Paribas Call 82 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 82.00 0.210 0.240 0.36 7.54
BNP Paribas Call 82 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 82.00 0.210 0.240 0.36 7.54
Morgan Stanley Call 107 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 107.00 0.074 0.102 0.71 7.52
Goldman Sachs Call 85 SIX2 15.11.2024   Call SIXT SE ST O.N. 15/11/2024 85.00 0.020 0.220 0.81 7.52
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 68.00 0.4500 0.4700 0.40 7.50
UniCredit Call 68 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 68.00 0.440 0.460 0.40 7.50
UniCredit Call 68 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 68.00 0.450 0.470 0.40 7.50
Goldman Sachs Call 65 SIX2 18.10.2024   Call SIXT SE ST O.N. 18/10/2024 65.00 0.380 0.580 1.03 7.48
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 95.00 0.1100 0.1300 0.34 7.48
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 95.00 0.110 0.130 0.34 7.48
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 18/06/2025 95.00 0.110 0.130 0.34 7.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.