Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 70.00 0.350 0.360 0.35 9.14
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 70.00 0.350 0.360 0.35 9.14
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 2025-03-19 90.00 1.1200 1.2200 0.28 9.11
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 90.00 1.12 1.22 0.28 9.11
UniCredit Call 90 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 90.00 1.120 1.220 0.28 9.11
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 2024-12-18 75.00 2.6300 2.7300 0.27 9.07
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 75.00 2.63 2.73 0.27 9.07
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 75.00 2.630 2.730 0.27 9.07
Morgan Stanley Call 87 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 87.00 0.096 0.136 0.51 9.01
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 95.00 0.042 0.092 0.37 9.00
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 95.00 0.042 0.092 0.37 9.00
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 95.00 0.001 0.076 0.56 8.94
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 95.00 0.001 0.076 0.56 8.94
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 90.00 0.100 0.130 0.35 8.93
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 90.00 0.100 0.130 0.35 8.93
Morgan Stanley Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 88.00 0.093 0.133 0.52 8.91
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 2025-06-18 90.00 1.2600 1.3600 0.24 8.89
UniCredit Call 90 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 90.00 1.26 1.36 0.24 8.89
UniCredit Call 90 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 90.00 1.260 1.360 0.24 8.89
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 95.00 0.047 0.097 0.38 8.82
DZ Bank Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 95.00 0.047 0.097 0.38 8.82
UniCredit Call 130 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 130.00 - - 0.33 8.79
UniCredit Call 130 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 130.00 - - 0.33 8.79
Morgan Stanley Call 89 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 89.00 0.091 0.131 0.53 8.78
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 2024-12-18 85.00 0.1500 0.1600 0.34 8.78
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 85.00 0.150 0.160 0.34 8.78
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 85.00 0.150 0.160 0.34 8.78
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 2025-03-19 85.00 1.6500 1.7500 0.27 8.68
UniCredit Call 85 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 85.00 1.64 1.74 0.27 8.68
UniCredit Call 85 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 85.00 1.650 1.750 0.27 8.68
* Too many results found, please restrict the search by using the filter options.