Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 50.00 0.124 0.140 0.23 8.14
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.140 - 0.23 8.09
BNP Paribas Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.140 0.150 0.23 8.09
BNP Paribas Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 0.280 - 0.27 7.63
BNP Paribas Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 0.290 0.300 0.27 7.63
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 42.00 0.2700 0.2800 0.26 8.04
UniCredit Call 42 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 42.00 0.270 0.280 0.26 8.04
UniCredit Call 42 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 42.00 0.270 0.280 0.26 8.04
Goldman Sachs Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.017 - 0.44 8.18
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0640 0.0700 0.23 7.94
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.063 0.069 0.23 7.94
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.064 0.070 0.23 7.94
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 0.001 - 0.81 7.96
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0570 0.0730 0.23 7.94
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.057 0.073 0.23 7.94
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.057 0.073 0.23 7.94
Goldman Sachs Call 40 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 18/10/2024 40.00 0.320 - 0.31 7.94
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 60.00 0.001 - 1.41 7.83
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.100 0.110 0.21 7.77
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.100 0.110 0.21 7.77
Morgan Stanley Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 0.130 0.171 0.36 7.74
Morgan Stanley Call 49 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 49.00 0.121 0.158 0.37 7.73
Morgan Stanley Call 47 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.00 0.143 0.188 0.35 7.69
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 0.170 0.180 0.23 7.68
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 0.180 0.190 0.23 7.68
Soc. Generale Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 45.00 0.220 0.240 0.25 7.65
BNP Paribas Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 45.00 0.230 - 0.25 7.65
Soc. Generale Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 45.00 0.220 0.240 0.25 7.65
BNP Paribas Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 45.00 0.230 0.240 0.25 7.65
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 19/03/2025 45.00 0.2100 0.2200 0.25 7.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.