Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 14.00 1.4000 1.9500 0.62 4.28
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 12/18/2024 14.00 1.410 1.960 0.62 4.28
JP Morgan Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 20.00 - - 0.62 4.27
BNP Paribas Call 19 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 19.00 0.090 0.100 0.60 4.26
BNP Paribas Call 19 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 19.00 - - 0.60 4.26
Soc. Generale Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 15.00 1.470 1.690 0.68 4.21
Soc. Generale Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 15.00 - - 0.68 4.21
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 6/18/2025 22.00 0.5200 1.0700 0.56 4.18
UniCredit Call 22 1U1 18.06.2025   Call 1+1 AG INH O.N. 6/18/2025 22.00 - - 0.56 4.18
UniCredit Call 22 1U1 18.06.2025   Call 1+1 AG INH O.N. 6/18/2025 22.00 0.520 1.070 0.56 4.18
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 25.00 - - 0.60 4.18
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 25.00 0.063 0.073 0.60 4.18
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 25.00 0.061 0.072 0.60 4.13
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 25.00 - - 0.60 4.13
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 14.00 - - 0.64 4.12
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 14.00 1.650 1.830 0.64 4.12
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 18.00 - - 0.60 4.11
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 18.00 1.170 1.310 0.60 4.11
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 18.00 0.110 0.120 0.60 4.09
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 18.00 - - 0.60 4.09
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 18.00 0.8500 1.4000 0.61 4.09
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 18.00 - - 0.61 4.09
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 18.00 0.860 1.410 0.61 4.09
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 14.00 - - 0.65 4.06
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 14.00 0.180 0.190 0.65 4.06
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 16.00 - - 0.55 4.06
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 16.00 1.330 1.510 0.55 4.06
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 6/18/2025 20.00 0.740 1.290 0.54 4.03
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 6/18/2025 20.00 - - 0.54 4.03
UniCredit Call 20 1U1 18.06.2025   Call 1+1 AG INH O.N. 6/18/2025 20.00 - - 0.54 4.03
* Too many results found, please restrict the search by using the filter options.