Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.170 0.180 0.46 4.69
DZ Bank Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.140 0.160 0.46 4.69
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 30.00 0.4000 0.4900 0.43 4.67
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 30.00 0.400 0.490 0.43 4.67
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 30.00 0.400 0.490 0.43 4.67
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.990 1.150 0.38 4.66
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.99 1.15 0.38 4.66
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 1.020 1.090 0.34 4.57
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 1.02 1.09 0.34 4.57
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 1.200 1.310 0.47 4.50
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 1.20 1.31 0.47 4.50
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 28.00 0.5100 0.6000 0.43 4.47
UniCredit Call 28 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 28.00 0.510 0.600 0.43 4.47
UniCredit Call 28 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 28.00 0.510 0.600 0.43 4.47
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.320 1.390 0.31 4.47
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.32 1.39 0.31 4.47
JP Morgan Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 - - 0.76 4.46
JP Morgan Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.062 0.150 0.61 4.45
BNP Paribas Call 17 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 17.00 0.130 0.140 0.45 4.43
BNP Paribas Call 17 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 17.00 0.130 0.140 0.45 4.43
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.100 0.110 0.44 4.42
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.100 0.110 0.44 4.42
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 24.00 0.610 0.780 0.40 4.41
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 24.00 0.610 0.780 0.40 4.41
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 1.410 1.580 0.42 4.38
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 1.41 1.58 0.42 4.38
JP Morgan Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 22.00 - - 0.73 4.38
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 14.00 2.0600 2.1500 0.46 4.30
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 14.00 2.060 2.150 0.46 4.30
UniCredit Call 14 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 14.00 2.06 2.15 0.46 4.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.