Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 LXS 20.06.2025   Call LANXESS AG 20/06/2025 38.00 - - 0.39 5.87
Soc. Generale Call 37 LXS 20.06.2025   Call LANXESS AG 20/06/2025 37.00 0.150 0.160 0.39 5.81
Soc. Generale Call 37 LXS 20.06.2025   Call LANXESS AG 20/06/2025 37.00 - - 0.39 5.81
Morgan Stanley Call 27 LXS 20.12.2024   Call LANXESS AG 20/12/2024 27.00 - - 0.47 5.79
Soc. Generale Call 32 LXS 21.03.2025   Call LANXESS AG 21/03/2025 32.00 0.220 0.230 0.42 5.77
Soc. Generale Call 32 LXS 21.03.2025   Call LANXESS AG 21/03/2025 32.00 - - 0.42 5.77
HSBC Call 35 LXS 18.06.2025   Call LANXESS AG 18/06/2025 35.00 - - 0.37 5.77
HSBC WAR. CALL 06/25 LXS   Call LANXESS AG 18/06/2025 35.00 0.1510 0.1890 0.37 5.77
HSBC Call 35 LXS 18.06.2025   Call LANXESS AG 18/06/2025 35.00 0.151 0.189 0.37 5.77
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 20/12/2024 52.00 0.001 0.061 1.00 5.76
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 20/12/2024 52.00 - - 1.00 5.76
Morgan Stanley Call 37 LXS 20.06.2025   Call LANXESS AG 20/06/2025 37.00 - - 0.39 5.75
Goldman Sachs Call 28 LXS 20.12.2024   Call LANXESS AG 20/12/2024 28.00 - - 0.52 5.74
Goldman Sachs Call 45 LXS 19.09.2025   Call LANXESS AG 19/09/2025 45.00 - - 0.39 5.70
UniCredit Call 35 LXS 18.06.2025   Call LANXESS AG 18/06/2025 35.00 1.790 1.910 0.37 5.69
UniCredit Call 35 LXS 18.06.2025   Call LANXESS AG 18/06/2025 35.00 - - 0.37 5.69
UC WAR. CALL 06/25 LXS   Call LANXESS AG 18/06/2025 35.00 1.7900 1.9100 0.37 5.69
UC WAR. CALL 09/25 LXS   Call LANXESS AG 17/09/2025 42.00 1.1000 1.2200 0.38 5.68
UniCredit Call 42 LXS 17.09.2025   Call LANXESS AG 17/09/2025 42.00 1.100 1.220 0.38 5.68
UniCredit Call 42 LXS 17.09.2025   Call LANXESS AG 17/09/2025 42.00 - - 0.38 5.68
Goldman Sachs Call 70 LXS 20.12.2024   Call LANXESS AG 20/12/2024 70.00 - - 1.17 5.68
Morgan Stanley Call 30 LXS 21.03.2025   Call LANXESS AG 21/03/2025 30.00 - - 0.39 5.65
Soc. Generale Call 36 LXS 20.06.2025   Call LANXESS AG 20/06/2025 36.00 0.170 0.180 0.39 5.64
Soc. Generale Call 36 LXS 20.06.2025   Call LANXESS AG 20/06/2025 36.00 - - 0.39 5.64
UC WAR. CALL 03/25 LXS   Call LANXESS AG 19/03/2025 30.00 2.8200 2.9400 0.39 5.62
UniCredit Call 30 LXS 19.03.2025   Call LANXESS AG 19/03/2025 30.00 - - 0.39 5.62
UniCredit Call 30 LXS 19.03.2025   Call LANXESS AG 19/03/2025 30.00 2.820 2.940 0.39 5.62
Morgan Stanley Call 36 LXS 20.06.2025   Call LANXESS AG 20/06/2025 36.00 - - 0.39 5.60
HSBC Call 50 LXS 17.12.2025   Call LANXESS AG 17/12/2025 50.00 0.049 0.087 0.38 5.54
HSBC WAR. CALL 12/25 LXS   Call LANXESS AG 17/12/2025 50.00 0.0490 0.0870 0.38 5.54
* Too many results found, please restrict the search by using the filter options.