X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 220.00 0.830 0.850 0.37 8.03
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 230.00 1.140 1.170 0.38 5.93
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 230.00 1.13 1.16 0.38 5.93
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 240.00 0.410 0.430 0.38 9.12
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 240.00 0.420 0.440 0.38 9.12
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 225.00 1.30 1.33 0.38 5.70
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 230.00 0.800 0.820 0.39 7.16
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 230.00 0.800 0.820 0.39 7.16
BVT Call 220 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 220.00 2.060 2.090 0.40 4.40
BVT Call 220 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 220.00 2.05 2.08 0.40 4.40
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 200.00 3.78 3.81 0.40 3.15
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 230.00 0.700 0.720 0.42 7.68
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 230.00 0.710 0.730 0.42 7.68
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 220.00 1.630 1.660 0.42 5.09
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 220.00 1.62 1.65 0.42 5.09
BVT Call 210 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 210.00 2.64 2.67 0.43 3.89
BVT Call 210 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 210.00 2.650 2.680 0.43 3.89
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 200.00 3.12 3.15 0.44 3.62
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 220.00 1.28 1.31 0.44 5.86
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 220.00 1.290 1.320 0.44 5.86
BVT Call 210 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 2.220 2.250 0.46 4.38
BVT Call 210 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 2.21 2.24 0.46 4.38
BVT Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 200.00 3.27 3.31 0.46 3.48
BVT Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 200.00 3.280 3.320 0.46 3.48
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 220.00 1.160 1.190 0.47 6.26
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 220.00 1.15 1.18 0.47 6.26
BVT Call 230 Technology Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 230.00 0.300 0.320 0.48 11.22
BVT Call 230 Technology Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 230.00 0.310 0.330 0.48 11.22
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 2.76 2.79 0.48 3.96
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 210.00 1.870 1.900 0.49 4.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.