Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 6100 S&P 500 Index 03.01.2025   Put - 03/01/2025 6,100.00 1.79 1.80 0.10 -26.54
BVT Put 6050 S&P 500 Index 19.11.2024   Put - 19/11/2024 6,050.00 1.290 1.300 0.10 -56.47
BVT Put 6050 S&P 500 Index 19.11.2024   Put - 19/11/2024 6,050.00 1.290 1.300 0.10 -56.47
BVT Call 6400 S&P 500 Index 20.06.2025   Call - 20/06/2025 6,400.00 0.98 - 0.10 23.85
BVT Call 6400 S&P 500 Index 20.06.2025   Call - 20/06/2025 6,400.00 0.970 0.980 0.10 23.85
BVT Call 6400 S&P 500 Index 20.06.2025   Call - 20/06/2025 6,400.00 0.540 0.550 0.10 23.85
BVT Call 6400 S&P 500 Index 20.06.2025   Call - 20/06/2025 6,400.00 0.540 0.550 0.10 23.85
Goldman Sachs Put 6100 S&P 500 Index 13.12.2024   Put - 13/12/2024 6,100.00 1.74 1.75 0.10 -30.96
Goldman Sachs Call 4700 S&P 500 Index 20.06.2025   Call - 20/06/2025 4,700.00 12.98 12.99 0.10 4.46
Goldman Sachs Put 6100 S&P 500 Index 27.12.2024   Put - 27/12/2024 6,100.00 1.77 1.78 0.10 -27.69
BVT Put 6100 S&P 500 Index 27.12.2024   Put - 27/12/2024 6,100.00 1.78 1.79 0.10 -27.69
UC DIS.CERT. 03/25 PUT S500   Put - 18/03/2025 5,750.00 0.4100 0.4200 0.10 -31.14
BVT Put 6100 S&P 500 Index 27.12.2024   Put - 27/12/2024 6,100.00 1.780 1.790 0.10 -27.69
UniCredit Put 5750 S&P 500 Index 18.03.2025   Put - 18/03/2025 5,750.00 0.410 0.420 0.10 -31.14
BVT Put 6000 S&P 500 Index 20.12.2024   Put - 20/12/2024 6,000.00 1.020 1.030 0.10 -38.22
UniCredit Put 5750 S&P 500 Index 18.03.2025   Put - 18/03/2025 5,750.00 0.410 0.420 0.10 -31.14
BVT Put 6000 S&P 500 Index 20.12.2024   Put - 20/12/2024 6,000.00 1.020 1.030 0.10 -38.22
BVT Put 5600 S&P 500 Index 19.09.2025   Put - 19/09/2025 5,600.00 0.420 0.430 0.10 -20.98
BVT Put 5600 S&P 500 Index 19.09.2025   Put - 19/09/2025 5,600.00 0.420 0.430 0.10 -20.98
BNP Paribas Put 6300 S&P 500 Index 21.03.2025   Put - 21/03/2025 6,300.00 3.33 3.36 0.10 -14.50
BNP Paribas Put 6300 S&P 500 Index 21.03.2025   Put - 21/03/2025 6,300.00 3.340 3.350 0.10 -14.50
Goldman Sachs Call 6000 S&P 500 Index 19.09.2025   Call - 19/09/2025 6,000.00 2.40 2.41 0.10 13.45
Goldman Sachs Put 6200 S&P 500 Index 21.02.2025   Put - 21/02/2025 6,200.00 2.59 2.60 0.10 -17.90
BVT Call 6600 S&P 500 Index 19.09.2025   Call - 19/09/2025 6,600.00 0.490 0.500 0.10 21.10
BVT Call 6600 S&P 500 Index 19.09.2025   Call - 19/09/2025 6,600.00 0.490 0.500 0.10 21.10
Morgan Stanley Put 6100 S&P 500 Index 17.01.2025   Put - 17/01/2025 6,100.00 1.83 1.84 0.10 -24.38
Goldman Sachs Put 6000 S&P 500 Index 21.02.2025   Put - 21/02/2025 6,000.00 1.27 1.28 0.10 -24.55
Soc. Generale Put 6350 S&P 500 Index 21.03.2025   Put - 21/03/2025 6,350.00 3.69 3.70 0.10 -13.46
Soc. Generale Put 6350 S&P 500 Index 21.03.2025   Put - 21/03/2025 6,350.00 3.690 3.700 0.10 -13.46
Goldman Sachs Put 6400 S&P 500 Index 16.05.2025   Put - 16/05/2025 6,400.00 4.05 4.06 0.10 -11.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.