Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5100 S&P 500 Index 19.12.2025   Put - 19/12/2025 5,100.00 - - 0.10 -15.13
UniCredit Put 6500 S&P 500 Index 16.12.2025   Put - 16/12/2025 6,500.00 8.710 8.740 0.10 -5.81
BNP Paribas Put 5950 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,950.00 - - 0.10 -10.01
UC WAR. PUT 09/25 S500   Put - 16/09/2025 6,300.00 7.390 7.420 0.10 -6.79
BVT Put 5200 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,200.00 - - 0.10 -21.58
UniCredit Put 6300 S&P 500 Index 16.09.2025   Put - 16/09/2025 6,300.00 - - 0.10 -6.79
BNP Paribas Put 5950 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,950.00 5.030 5.040 0.10 -10.01
UniCredit Put 6300 S&P 500 Index 16.09.2025   Put - 16/09/2025 6,300.00 7.400 7.430 0.10 -6.79
BVT Put 5200 S&P 500 Index 21.03.2025   Put - 21/03/2025 5,200.00 - - 0.10 -21.58
BNP Paribas Call 4450 S&P 500 Index 19.12.2025   Call - 19/12/2025 4,450.00 - - 0.10 4.40
BNP Paribas Call 4450 S&P 500 Index 19.12.2025   Call - 19/12/2025 4,450.00 11.220 11.230 0.10 4.40
BVT Call 6700 S&P 500 Index 19.12.2025   Call - 19/12/2025 6,700.00 - - 0.10 18.10
BVT Call 6700 S&P 500 Index 19.12.2025   Call - 19/12/2025 6,700.00 - - 0.10 18.10
BNP Paribas Call 4400 S&P 500 Index 18.09.2026   Call - 18/09/2026 4,400.00 - - 0.10 3.86
BVT Call 6300 S&P 500 Index 20.06.2025   Call - 20/06/2025 6,300.00 - - 0.10 21.50
BNP Paribas Call 4400 S&P 500 Index 18.09.2026   Call - 18/09/2026 4,400.00 12.810 12.820 0.10 3.86
BVT Call 6300 S&P 500 Index 20.06.2025   Call - 20/06/2025 6,300.00 - - 0.10 21.50
BVT Put 5600 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,600.00 - - 0.10 -17.22
UC DIS.CERT. 09/24 CALL S500   Call - 17/09/2024 5,400.00 0.9000 0.9200 0.10 29.36
Morgan Stanley Put 5875 S&P 500 Index 20.09.2024   Put - 20/09/2024 5,875.00 - - 0.10 -13.10
UniCredit Call 5400 S&P 500 Index 17.09.2024   Call - 17/09/2024 5,400.00 - - 0.10 29.36
UniCredit Call 5400 S&P 500 Index 17.09.2024   Call - 17/09/2024 5,400.00 0.900 0.920 0.10 29.36
BNP Paribas Put 5500 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,500.00 - - 0.10 -19.63
BNP Paribas Put 5500 S&P 500 Index 20.12.2024   Put - 20/12/2024 5,500.00 1.530 1.540 0.10 -19.63
BVT Put 5100 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,100.00 - - 0.10 -19.01
BVT Put 5100 S&P 500 Index 20.06.2025   Put - 20/06/2025 5,100.00 - - 0.10 -19.01
Call Optionsschein auf den S&P 500® (Price Return) Index   Call - 17/06/2025 4,500.00 - - 0.10 4.95
UniCredit Call 4500 S&P 500 Index 17.06.2025   Call - 17/06/2025 4,500.00 - - 0.10 4.95
UniCredit Call 4500 S&P 500 Index 17.06.2025   Call - 17/06/2025 4,500.00 9.970 9.990 0.10 4.95
BNP Paribas Put 6250 S&P 500 Index 21.03.2025   Put - 21/03/2025 6,250.00 - - 0.10 -7.29
* Too many results found, please restrict the search by using the filter options.