Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 190.00 0.410 0.420 0.37 -9.53
JP Morgan Put 210 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 210.00 0.770 0.790 0.37 -10.16
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 0.340 0.380 0.37 8.90
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 180.00 0.440 0.470 0.37 -7.33
JP Morgan Put 180 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 180.00 0.710 0.750 0.37 -5.05
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 2.130 2.140 0.37 6.57
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 2.12 2.13 0.37 6.57
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 160.00 - - 0.37 -7.88
JP Morgan Put 170 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 170.00 0.420 0.460 0.37 -6.14
JP Morgan Call 230 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 230.00 0.260 0.290 0.37 15.03
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 205.00 1.98 2.01 0.37 5.77
JP Morgan Put 170 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 170.00 1.15 1.25 0.38 -2.99
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 175.00 0.500 0.540 0.38 -5.83
JP Morgan Put 170 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 170.00 0.510 0.560 0.38 -5.43
JP Morgan Put 155 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 155.00 - - 0.38 -8.17
JP Morgan Call 215 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 215.00 0.700 0.720 0.38 11.79
JP Morgan Put 175 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 175.00 0.600 0.650 0.38 -5.13
Goldman Sachs Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 2.34 2.41 0.38 4.92
JP Morgan Put 205 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 205.00 0.570 0.590 0.38 -10.89
Goldman Sachs Put 180 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 180.00 0.450 0.750 0.38 -5.47
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 2.26 2.29 0.38 5.44
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 5.290 - 0.38 3.29
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 5.29 - 0.38 3.29
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 255.00 0.410 0.450 0.38 8.36
JP Morgan Call 225 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 225.00 0.370 0.390 0.38 13.64
JP Morgan Call 195 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 195.00 2.76 2.79 0.38 4.70
Goldman Sachs Call 350 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 350.00 0.100 0.200 0.38 6.21
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 0.190 0.230 0.38 10.09
JP Morgan Put 150 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 150.00 - - 0.38 -7.10
Morgan Stanley Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 0.176 0.190 0.38 12.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.