Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 280 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 280.00 - - 0.44 -4.60
Morgan Stanley Call 340 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 340.00 - - 0.44 3.61
JP Morgan Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 320.00 - - 0.44 -2.83
JP Morgan Put 270 LULU 19.09.2025   Put Lululemon Athletica ... 19/09/2025 270.00 - - 0.44 -2.54
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 - - 0.44 3.56
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 2.940 2.950 0.44 3.56
BNP Paribas Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 300.00 - - 0.44 -2.59
BNP Paribas Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 300.00 4.880 4.890 0.44 -2.59
Soc. Generale Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 400.00 - - 0.44 4.06
Soc. Generale Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 400.00 1.890 1.910 0.44 4.06
Goldman Sachs Call 400 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 400.00 - - 0.44 4.67
Goldman Sachs Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 250.00 - - 0.44 -3.34
Morgan Stanley Call 370 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 370.00 - - 0.44 5.24
Morgan Stanley Call 380 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 380.00 - - 0.44 5.38
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 650.00 - - 0.44 5.60
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 650.00 0.270 0.300 0.44 5.60
JP Morgan Call 300 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 300.00 - - 0.44 4.25
JP Morgan Put 240 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 240.00 - - 0.44 -4.64
Morgan Stanley Call 360 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 360.00 - - 0.44 5.10
Goldman Sachs Call 260 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 260.00 - - 0.44 4.38
JP Morgan Put 270 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 270.00 - - 0.44 -3.82
Morgan Stanley Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 - - 0.44 5.03
Morgan Stanley Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 300.00 - - 0.44 -2.58
Morgan Stanley Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 350.00 - - 0.44 3.67
BVT Call 390 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 390.00 - - 0.44 5.50
BVT Call 390 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 390.00 - - 0.44 5.50
BNP Paribas Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 350.00 - - 0.44 3.67
BNP Paribas Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 350.00 2.790 2.800 0.44 3.67
JP Morgan Put 280 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 280.00 - - 0.44 -2.12
Morgan Stanley Call 290 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 290.00 - - 0.44 5.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.