Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 510 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 510.00 5.240 5.290 0.25 4.80
Morgan Stanley Call 575 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 575.00 0.170 0.179 0.25 7.92
Soc. Generale Call 580 GS 19.09.2025   Call Goldman Sachs Group ... 2025-09-19 580.00 2.24 2.35 0.25 6.77
Soc. Generale Call 580 GS 19.09.2025   Call Goldman Sachs Group ... 2025-09-19 580.00 2.250 2.360 0.25 6.77
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 4.17 4.33 0.25 5.20
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 4.180 4.340 0.25 5.20
Soc. Generale Call 500 GS 20.03.2026   Call Goldman Sachs Group ... 2026-03-20 500.00 6.07 6.26 0.25 4.40
Soc. Generale Call 500 GS 20.03.2026   Call Goldman Sachs Group ... 2026-03-20 500.00 6.080 6.270 0.25 4.40
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 3.55 3.60 0.25 5.46
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 3.550 3.600 0.25 5.46
DZ Bank Call 530 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 530.00 4.50 4.55 0.25 5.06
DZ Bank Call 530 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 530.00 4.500 4.550 0.25 5.06
JP Morgan Call 550 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 550.00 0.150 0.160 0.25 9.20
Soc. Generale Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 600.00 1.26 1.34 0.25 8.52
Soc. Generale Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 600.00 1.270 1.350 0.25 8.52
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 4.87 4.92 0.25 4.93
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 4.860 4.910 0.25 4.93
JP Morgan Call 510 GS 21.02.2025   Call Goldman Sachs Group ... 2025-02-21 510.00 0.270 0.280 0.25 8.42
Morgan Stanley Call 575 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 575.00 0.300 0.310 0.25 5.85
BNP Paribas Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 560.00 2.09 2.16 0.25 7.54
BNP Paribas Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 560.00 2.090 2.160 0.25 7.54
DZ Bank Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 560.00 2.07 2.12 0.25 7.54
DZ Bank Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 560.00 2.070 2.120 0.25 7.54
JP Morgan Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 560.00 0.200 0.210 0.25 7.54
BNP Paribas Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 3.58 3.65 0.25 5.45
BNP Paribas Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 3.590 3.660 0.25 5.45
JP Morgan Call 560 GS 17.04.2025   Call Goldman Sachs Group ... 2025-04-17 560.00 0.160 0.170 0.25 8.80
BNP Paribas Call 550 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 550.00 3.69 3.76 0.25 5.49
BNP Paribas Call 550 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 550.00 3.690 3.760 0.25 5.49
UC WAR. CALL 03/25 GOS   Call Goldman Sachs Group ... 2025-03-19 620.00 0.4700 0.5400 0.25 11.81
* Too many results found, please restrict the search by using the filter options.