Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 300.00 3.240 3.280 0.52 2.97
BNP Paribas Call 320 FSLR 20.06.2025   Call First Solar Inc 6/20/2025 320.00 - - 0.52 4.16
BNP Paribas Call 320 FSLR 20.06.2025   Call First Solar Inc 6/20/2025 320.00 1.590 1.650 0.52 4.16
Morgan Stanley Call 380 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 380.00 - - 0.52 3.51
Morgan Stanley Call 370 FSLR 20.06.2025   Call First Solar Inc 6/20/2025 370.00 - - 0.52 4.63
Morgan Stanley Call 340 FSLR 20.06.2025   Call First Solar Inc 6/20/2025 340.00 - - 0.52 4.35
Morgan Stanley Call 320 FSLR 20.06.2025   Call First Solar Inc 6/20/2025 320.00 - - 0.52 4.16
Goldman Sachs Put 300 FSLR 21.03.2025   Put First Solar Inc 3/21/2025 300.00 - - 0.52 -1.91
BNP Paribas Call 400 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 400.00 - - 0.52 3.49
BNP Paribas Call 400 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 400.00 1.680 1.770 0.52 3.49
JP Morgan Call 270 FSLR 17.10.2025   Call First Solar Inc 10/17/2025 270.00 - - 0.52 3.07
DZ Bank Put 250 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 250.00 - - 0.52 -6.93
DZ Bank Put 250 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 250.00 2.260 2.300 0.52 -6.93
BNP Paribas Call 400 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 400.00 - - 0.52 3.61
BNP Paribas Call 400 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 400.00 1.550 1.640 0.52 3.61
Morgan Stanley Call 310 FSLR 20.06.2025   Call First Solar Inc 6/20/2025 310.00 - - 0.52 4.05
JP Morgan Call 350 FSLR 19.09.2025   Call First Solar Inc 9/19/2025 350.00 - - 0.52 3.78
BVT Call 290 FSLR 20.06.2025   Call First Solar Inc 6/20/2025 290.00 - - 0.52 3.85
BVT Call 290 FSLR 20.06.2025   Call First Solar Inc 6/20/2025 290.00 - - 0.52 3.85
Goldman Sachs Put 240 FSLR 21.03.2025   Put First Solar Inc 3/21/2025 240.00 - - 0.52 -2.66
BNP Paribas Call 230 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 230.00 - - 0.52 11.85
BNP Paribas Call 230 FSLR 20.09.2024   Call First Solar Inc 9/20/2024 230.00 0.800 - 0.52 11.85
JP Morgan Call 240 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 240.00 - - 0.52 2.67
Goldman Sachs Call 250 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 250.00 - - 0.52 2.67
Morgan Stanley Call 370 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 370.00 - - 0.52 3.45
DZ Bank Call 290 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 290.00 - - 0.52 2.91
DZ Bank Call 290 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 290.00 3.460 3.500 0.52 2.91
JP Morgan Put 230 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 230.00 - - 0.52 -1.66
JP Morgan Call 280 FSLR 17.01.2025   Call First Solar Inc 1/17/2025 280.00 - - 0.52 5.67
HSBC WAR. CALL 06/25 F3A   Call First Solar Inc 6/20/2025 350.00 1.1700 1.2100 0.52 4.44
* Too many results found, please restrict the search by using the filter options.