Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 80.00 0.790 0.840 0.53 -1.99
JP Morgan Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.190 0.210 0.53 9.61
JP Morgan Put 95 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 95.00 0.320 0.330 0.53 -7.57
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.172 0.187 0.53 6.86
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.300 0.320 0.53 8.79
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.300 0.320 0.53 8.79
JP Morgan Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 - - 0.53 6.21
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.260 0.280 0.53 6.34
JP Morgan Call 195 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 195.00 - - 0.53 7.56
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 70.00 0.530 0.580 0.53 -2.16
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.150 0.170 0.53 10.13
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.150 0.170 0.53 10.13
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.210 0.230 0.53 9.43
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.210 0.230 0.53 9.43
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.120 0.132 0.54 7.21
JP Morgan Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 - - 0.54 5.02
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 2.06 2.08 0.54 3.47
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 2.070 2.090 0.54 3.47
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 - - 0.54 6.33
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.420 0.440 0.54 7.99
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.420 0.440 0.54 7.99
JP Morgan Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.300 0.320 0.54 5.59
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.580 0.600 0.54 7.29
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.590 0.610 0.54 7.29
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.120 0.140 0.54 7.14
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.120 0.140 0.54 7.14
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.400 0.420 0.54 5.75
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.470 0.490 0.54 5.15
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.190 0.210 0.54 6.64
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.190 0.210 0.54 6.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.