Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 - - 0.61 7.22
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 0.038 0.091 0.61 7.22
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 0.028 0.091 0.61 6.62
JP Morgan Call 100 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 100.00 - - 0.63 12.15
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 - - 0.65 6.37
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.021 0.091 0.65 6.37
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 180.00 - - 0.65 6.12
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 - - 0.65 6.88
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 0.028 0.091 0.65 6.88
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 - - 0.66 6.86
JP Morgan Call 85 DLTR 27.09.2024   Call Dollar Tree Inc 27/09/2024 85.00 - - 0.66 14.07
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 120.00 - - 0.67 9.41
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 - - 0.68 6.16
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.017 0.091 0.68 6.16
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.022 0.091 0.69 6.60
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 - - 0.69 6.60
JP Morgan Put 80 DLTR 27.09.2024   Put Dollar Tree Inc 27/09/2024 80.00 - - 0.70 -4.36
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 - - 0.70 7.16
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 200.00 - - 0.70 5.76
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 - - 0.71 5.98
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 0.013 0.091 0.71 5.98
JP Morgan Call 105 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 105.00 - - 0.71 10.91
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 - - 0.73 6.36
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.016 0.091 0.73 6.36
JP Morgan Call 85 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 85.00 - - 0.73 16.37
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 - - 0.73 7.07
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.74 6.97
JP Morgan Put 80 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 80.00 - - 0.74 -4.69
JP Morgan Call 90 DLTR 27.09.2024   Call Dollar Tree Inc 27/09/2024 90.00 - - 0.75 13.26
JP Morgan Call 110 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 110.00 - - 0.76 10.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.