Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 80.00 0.790 0.840 0.53 -1.99
JP Morgan Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 125.00 0.190 0.210 0.53 9.61
JP Morgan Put 95 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 95.00 0.320 0.330 0.53 -7.57
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 150.00 0.168 0.183 0.53 6.86
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 0.290 0.310 0.53 8.79
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 0.290 0.310 0.53 8.79
JP Morgan Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 155.00 - - 0.53 6.21
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 140.00 0.250 0.270 0.53 6.34
JP Morgan Call 195 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 195.00 - - 0.53 7.56
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 70.00 0.530 0.580 0.53 -2.16
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 130.00 0.140 0.160 0.53 10.13
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 130.00 0.140 0.160 0.53 10.13
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 125.00 0.210 0.230 0.53 9.43
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 125.00 0.210 0.230 0.53 9.43
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 160.00 0.118 0.130 0.54 7.21
JP Morgan Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 125.00 - - 0.54 5.02
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 90.00 2.05 2.07 0.54 3.47
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 90.00 2.050 2.070 0.54 3.47
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 160.00 - - 0.54 6.33
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 0.420 0.440 0.54 7.99
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 0.420 0.440 0.54 7.99
JP Morgan Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 140.00 0.300 0.320 0.54 5.59
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 110.00 0.580 0.600 0.54 7.29
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 110.00 0.580 0.600 0.54 7.29
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 160.00 0.120 0.140 0.54 7.14
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 160.00 0.120 0.140 0.54 7.14
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 130.00 0.390 0.410 0.54 5.75
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 130.00 0.460 0.480 0.54 5.15
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 150.00 0.180 0.200 0.54 6.64
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 150.00 0.180 0.200 0.54 6.64
* Too many results found, please restrict the search by using the filter options.