Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 192.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 192.50 - - 0.43 7.05
JP Morgan Call 197.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 197.50 - - 0.44 7.24
JP Morgan Call 200 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 200.00 - - 0.44 7.24
JP Morgan Call 202.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 202.50 - - 0.44 7.24
JP Morgan Call 205 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 205.00 - - 0.45 7.26
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 240.00 - - 0.45 8.67
JP Morgan Call 210 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 210.00 - - 0.46 7.18
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 200.00 - - 0.47 12.03
JP Morgan Call 182.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 182.50 - - 0.48 9.06
JP Morgan Call 177.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 177.50 - - 0.50 8.45
JP Morgan Call 205 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 205.00 - - 0.50 10.02
JP Morgan Call 187.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 187.50 - - 0.50 8.88
JP Morgan Call 185 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 185.00 - - 0.50 8.69
JP Morgan Call 220 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 220.00 - - 0.51 6.52
JP Morgan Call 190 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 190.00 - - 0.52 8.71
JP Morgan Put 135 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 135.00 - - 0.52 -26.14
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 150.00 - - 0.52 26.80
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 210.00 - - 0.52 11.12
JP Morgan Call 195 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 195.00 - - 0.52 8.79
JP Morgan Call 197.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 197.50 - - 0.53 8.85
JP Morgan Call 215 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 215.00 - - 0.53 6.00
JP Morgan Call 200 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 200.00 - - 0.54 8.70
JP Morgan Call 192.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 192.50 - - 0.57 7.76
Morgan Stanley Call 220 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 220.00 - - 0.57 10.41
JP Morgan Call 152.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 152.50 - - 0.61 23.74
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 240.00 - - 0.66 9.34
JP Morgan Call 155 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 155.00 - - 0.90 20.35
JP Morgan Call 157.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 157.50 - - 0.93 20.11
JP Morgan Call 160 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 160.00 - - 0.97 19.57
JP Morgan Call 162.5 DRI 19.07.2024   Call Darden Restaurants I... 19/07/2024 162.50 - - 1.07 17.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.