Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 62 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 62.00 0.170 0.180 0.21 8.45
BNP Paribas Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 58.00 0.290 0.300 0.21 7.44
Soc. Generale Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 58.00 0.290 0.300 0.21 7.44
Soc. Generale Call 62 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 62.00 0.180 0.190 0.21 8.45
BNP Paribas Call 62 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 62.00 0.180 0.190 0.21 8.45
Soc. Generale Call 62 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 62.00 0.180 0.190 0.21 8.45
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 52.00 0.600 0.610 0.21 5.35
Soc. Generale Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 1.030 1.040 0.21 4.03
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 52.00 0.610 0.620 0.21 5.35
BNP Paribas Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 1.030 1.050 0.21 4.03
Soc. Generale Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 1.050 1.060 0.21 4.03
BNP Paribas Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 1.040 1.060 0.21 4.03
Soc. Generale Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.470 0.480 0.21 5.91
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.460 0.470 0.21 5.91
Soc. Generale Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.470 0.480 0.21 5.91
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 0.470 0.480 0.21 5.91
Soc. Generale Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 0.620 0.630 0.21 5.19
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 0.620 0.630 0.21 5.19
Soc. Generale Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 0.630 0.640 0.21 5.19
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 0.630 0.640 0.21 5.19
JP Morgan Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.320 0.330 0.21 7.89
Morgan Stanley Call 65 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 65.00 0.079 0.082 0.21 11.35
Morgan Stanley Call 67.5 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 67.50 0.228 0.232 0.21 6.56
Morgan Stanley Call 62.5 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 62.50 0.340 0.350 0.21 5.90
BVT Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 0.165 0.175 0.21 9.57
BVT Call 62 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 62.00 0.121 0.131 0.21 10.27
BVT Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 0.169 0.179 0.21 9.57
BVT Call 62 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 62.00 0.125 0.135 0.21 10.27
Morgan Stanley Call 57.5 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 57.50 0.490 0.500 0.22 5.23
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 65.00 0.0740 0.0840 0.22 11.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.