Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4700 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,700.00 0.430 0.470 0.27 12.02
DZ Bank Call 4700 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,700.00 0.440 0.480 0.27 12.02
Citi Put 2600 BKNG 19.06.2025   Put Booking Holdings Inc 19/06/2025 2,600.00 0.250 - 0.27 -9.82
Citi Put 2600 BKNG 19.06.2025   Put Booking Holdings Inc 19/06/2025 2,600.00 0.250 - 0.27 -9.82
UBS Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,950.00 - - 0.27 23.19
UBS Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,950.00 0.019 0.074 0.27 23.19
UBS Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,950.00 - - 0.27 23.19
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15/01/2025 4,600.00 0.0480 0.0600 0.27 11.57
HSBC Call 4600 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,600.00 0.047 0.059 0.27 11.57
HSBC Call 4600 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,600.00 0.048 0.060 0.27 11.57
Morgan Stanley Call 3725 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,725.00 - - 0.27 31.16
BVT Call 4800 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,800.00 0.710 0.740 0.27 9.62
BVT Call 4800 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,800.00 0.730 0.760 0.27 9.62
BNP Paribas Put 4300 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,300.00 4.32 4.37 0.27 -5.47
BNP Paribas Put 4300 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,300.00 4.260 4.310 0.27 -5.47
Soc. Generale Put 4000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 4,000.00 2.42 2.63 0.27 -7.60
Soc. Generale Put 4000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 4,000.00 - - 0.27 -7.60
DZ Bank Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,600.00 0.560 0.600 0.27 11.40
DZ Bank Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,600.00 0.570 0.610 0.27 11.40
BNP Paribas Put 4200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,200.00 3.71 3.76 0.27 -5.86
BNP Paribas Put 4200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,200.00 3.650 3.700 0.27 -5.86
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17/01/2025 4,800.00 0.2700 0.3900 0.28 12.47
HSBC Call 4800 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,800.00 0.260 0.380 0.28 12.47
HSBC Call 4800 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,800.00 0.270 0.390 0.28 12.47
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15/01/2025 4,500.00 0.0640 0.0760 0.28 10.93
HSBC Call 4500 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,500.00 0.062 0.074 0.28 10.93
HSBC Call 4500 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,500.00 0.064 0.076 0.28 10.93
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15/01/2025 4,800.00 0.0260 0.0380 0.28 12.59
HSBC Call 4800 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,800.00 0.025 0.037 0.28 12.59
HSBC Call 4800 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,800.00 0.026 0.038 0.28 12.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.