Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 4700 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,700.00 0.420 0.440 0.27 12.02
DZ Bank Call 4700 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,700.00 0.420 0.440 0.27 12.02
Citi Put 2600 BKNG 19.06.2025   Put Booking Holdings Inc 19/06/2025 2,600.00 0.290 - 0.27 -9.82
Citi Put 2600 BKNG 19.06.2025   Put Booking Holdings Inc 19/06/2025 2,600.00 0.290 - 0.27 -9.82
UBS Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,950.00 0.034 0.061 0.27 23.19
UBS Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,950.00 0.037 0.064 0.27 23.19
UBS Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,950.00 0.034 0.061 0.27 23.19
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15/01/2025 4,600.00 0.0480 0.0580 0.27 11.57
HSBC Call 4600 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,600.00 0.049 0.059 0.27 11.57
HSBC Call 4600 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,600.00 0.048 0.058 0.27 11.57
Morgan Stanley Call 3725 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,725.00 - - 0.27 31.16
BVT Call 4800 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,800.00 0.710 0.740 0.27 9.62
BVT Call 4800 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,800.00 0.700 0.730 0.27 9.62
BNP Paribas Put 4300 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,300.00 4.33 4.35 0.27 -5.47
BNP Paribas Put 4300 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,300.00 4.390 4.410 0.27 -5.47
Soc. Generale Put 4000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 4,000.00 2.42 2.46 0.27 -7.60
Soc. Generale Put 4000 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 4,000.00 2.480 2.520 0.27 -7.60
DZ Bank Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,600.00 0.550 0.570 0.27 11.40
DZ Bank Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,600.00 0.550 0.570 0.27 11.40
BNP Paribas Put 4200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,200.00 3.71 3.73 0.27 -5.86
BNP Paribas Put 4200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,200.00 3.770 3.790 0.27 -5.86
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17/01/2025 4,800.00 0.3000 0.3400 0.28 12.47
HSBC Call 4800 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,800.00 0.300 0.340 0.28 12.47
HSBC Call 4800 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,800.00 0.300 0.340 0.28 12.47
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15/01/2025 4,500.00 0.0630 0.0730 0.28 10.93
HSBC Call 4500 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,500.00 0.064 0.074 0.28 10.93
HSBC Call 4500 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,500.00 0.063 0.073 0.28 10.93
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15/01/2025 4,800.00 0.0250 0.0350 0.28 12.59
HSBC Call 4800 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,800.00 0.026 0.036 0.28 12.59
HSBC Call 4800 BKNG 15.01.2025   Call Booking Holdings Inc 15/01/2025 4,800.00 0.025 0.035 0.28 12.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.