Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 4400 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 4,400.00 - - 0.27 -4.80
BNP Paribas Put 4100 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,100.00 3.350 3.370 0.27 -5.44
BNP Paribas Put 4100 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,100.00 - - 0.27 -5.44
Soc. Generale Call 4900 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,900.00 0.990 1.030 0.27 8.28
Soc. Generale Call 4900 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,900.00 - - 0.27 8.28
BNP Paribas Call 4250 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,250.00 0.820 0.840 0.27 13.29
BNP Paribas Call 4250 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,250.00 - - 0.27 13.29
DZ Bank Call 5200 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,200.00 0.240 0.270 0.27 12.43
DZ Bank Call 5200 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 5,200.00 - - 0.27 12.43
BNP Paribas Call 4200 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,200.00 0.950 0.970 0.27 12.79
Soc. Generale Call 4050 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,050.00 1.390 1.460 0.27 11.34
Soc. Generale Call 4050 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,050.00 - - 0.27 11.34
BNP Paribas Call 4200 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,200.00 - - 0.27 12.79
Soc. Generale Call 5400 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 5,400.00 0.820 0.850 0.27 7.73
Soc. Generale Call 5400 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 5,400.00 - - 0.27 7.73
BNP Paribas Call 4500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,500.00 1.110 1.130 0.27 9.39
BNP Paribas Call 4500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,500.00 - - 0.27 9.39
BVT Put 3800 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,800.00 - - 0.27 -11.06
BVT Put 3800 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,800.00 - - 0.27 -11.06
Goldman Sachs Put 4200 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 4,200.00 - - 0.28 -7.52
BNP Paribas Put 3900 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,900.00 1.520 1.540 0.28 -10.05
Soc. Generale Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,200.00 0.360 0.390 0.28 11.06
BNP Paribas Call 4550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,550.00 1.010 1.030 0.28 9.60
Soc. Generale Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,200.00 - - 0.28 11.06
BNP Paribas Call 4550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,550.00 - - 0.28 9.60
BNP Paribas Put 3900 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 3,900.00 - - 0.28 -10.05
Soc. Generale Call 4500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,500.00 0.370 0.400 0.28 15.77
Soc. Generale Call 4500 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,500.00 - - 0.28 15.77
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17/01/2025 4,600.00 1.1000 1.1400 0.28 8.88
HSBC Call 4500 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,500.00 - - 0.28 8.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.