Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 310 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 310.00 1.79 1.99 0.48 4.42
JP Morgan Put 250 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 250.00 0.350 0.380 0.48 -2.28
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 260.00 2.85 2.89 0.48 4.27
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 260.00 2.850 2.890 0.48 4.27
Morgan Stanley Call 375 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 375.00 0.810 0.970 0.48 5.22
Soc. Generale Call 360 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 360.00 1.060 1.200 0.48 5.04
Soc. Generale Call 360 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 360.00 1.07 1.21 0.48 5.04
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 360.00 2.760 2.980 0.48 3.20
Soc. Generale Call 360 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 360.00 2.76 2.98 0.48 3.20
BVT Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 2.98 3.10 0.48 4.39
BVT Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 2.980 3.100 0.48 4.39
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 300.00 2.03 2.24 0.48 4.27
BNP Paribas Call 280 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 280.00 4.59 4.63 0.48 2.82
BNP Paribas Call 280 ALGN 19.12.2025   Call Align Technology Inc 19.12.2025 280.00 4.590 4.630 0.48 2.82
JP Morgan Call 290 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 290.00 0.071 0.081 0.48 8.46
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 340.00 1.340 1.500 0.48 4.78
Soc. Generale Call 340 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 340.00 1.34 1.50 0.48 4.78
Soc. Generale Call 350 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 350.00 1.190 1.340 0.48 4.90
Soc. Generale Call 350 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 350.00 1.19 1.34 0.48 4.90
JP Morgan Put 180 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 180.00 - - 0.48 -4.46
BNP Paribas Call 280 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 280.00 4.75 4.80 0.48 2.75
BNP Paribas Call 280 ALGN 16.01.2026   Call Align Technology Inc 16.01.2026 280.00 4.750 4.800 0.48 2.75
BNP Paribas Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 2.99 3.03 0.48 4.37
BNP Paribas Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 2.990 3.030 0.48 4.37
JP Morgan Put 260 ALGN 16.01.2026   Put Align Technology Inc 16.01.2026 260.00 0.520 0.580 0.48 -1.65
JP Morgan Call 300 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 300.00 0.270 0.310 0.48 3.62
BVT Call 250 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 250.00 3.81 3.93 0.48 3.58
BVT Call 250 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 250.00 3.810 3.930 0.48 3.58
JP Morgan Call 250 ALGN 18.10.2024   Call Align Technology Inc 18.10.2024 250.00 0.220 0.230 0.48 5.47
Morgan Stanley Call 290 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 290.00 3.02 3.18 0.48 3.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.