Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 1.330 1.360 0.50 5.53
JP Morgan Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.50 11.33
BNP Paribas Call 250 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 250.00 - - 0.50 2.79
BNP Paribas Call 250 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 250.00 3.840 3.860 0.50 2.79
BNP Paribas Call 320 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 320.00 0.330 0.350 0.50 7.36
BNP Paribas Call 320 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 320.00 - - 0.50 7.36
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.50 13.84
BVT Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.50 13.84
Soc. Generale Call 320 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 320.00 2.240 2.270 0.50 3.31
Soc. Generale Call 320 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 320.00 - - 0.50 3.31
Soc. Generale Call 320 ALGN 19.09.2025   Call Align Technology Inc 19/09/2025 320.00 - - 0.50 3.70
Soc. Generale Call 320 ALGN 19.09.2025   Call Align Technology Inc 19/09/2025 320.00 1.780 1.810 0.50 3.70
Soc. Generale Call 240 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 240.00 1.610 1.650 0.50 5.23
Soc. Generale Call 240 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 240.00 - - 0.50 5.23
Soc. Generale Call 320 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 320.00 - - 0.50 3.20
Soc. Generale Call 320 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 320.00 2.380 2.410 0.50 3.20
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 0.50 -8.75
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 0.50 -8.75
BNP Paribas Call 250 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 250.00 3.710 3.730 0.50 2.85
BNP Paribas Call 250 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 250.00 - - 0.50 2.85
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 1.830 1.850 0.50 4.75
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 - - 0.50 4.75
Soc. Generale Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 - - 0.50 6.30
Soc. Generale Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 0.780 0.800 0.50 6.30
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 - - 0.50 5.77
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 1.100 1.120 0.50 5.77
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 230.00 - - 0.50 3.86
BVT Call 230 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 230.00 - - 0.50 3.86
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.50 -3.00
BVT Put 200 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 200.00 - - 0.50 -3.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.